Rambus - 28 Year Stock Price History | RMBS
Historical daily share price chart and data for Rambus since 1997 adjusted for splits and dividends. The latest closing stock price for Rambus as of August 19, 2025 is 69.78.
- The all-time high Rambus stock closing price was 117.38 on June 26, 2000.
- The Rambus 52-week high stock price is 78.16, which is 12% above the current share price.
- The Rambus 52-week low stock price is 37.42, which is 46.4% below the current share price.
- The average Rambus stock price for the last 52 weeks is 54.98.
| Rambus Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 59.0434 | 53.5000 | 76.7900 | 42.8950 | 69.7800 | 32.01% |
| 2024 | 54.8635 | 65.2500 | 73.9900 | 37.8600 | 52.8600 | -22.55% |
| 2023 | 54.3054 | 35.0200 | 69.9900 | 35.0200 | 68.2500 | 90.54% |
| 2022 | 27.8097 | 29.3200 | 38.7000 | 20.5900 | 35.8200 | 21.88% |
| 2021 | 22.3290 | 17.5000 | 29.6800 | 17.5000 | 29.3900 | 68.33% |
| 2020 | 14.4625 | 13.9300 | 18.5100 | 9.2600 | 17.4600 | 26.75% |
| 2019 | 11.7802 | 8.0100 | 14.4150 | 7.8300 | 13.7750 | 79.60% |
| 2018 | 11.9354 | 14.2900 | 14.5600 | 7.2500 | 7.6700 | -46.06% |
| 2017 | 13.1645 | 14.1600 | 15.4100 | 11.3300 | 14.2200 | 3.27% |
| 2016 | 12.6893 | 11.5900 | 14.4200 | 10.8900 | 13.7700 | 18.81% |
| 2015 | 12.6504 | 11.4600 | 15.4100 | 10.0000 | 11.5900 | 4.51% |
| 2014 | 11.4436 | 9.5600 | 14.6900 | 8.4400 | 11.0900 | 17.11% |
| 2013 | 7.7973 | 5.2400 | 10.6700 | 4.8900 | 9.4700 | 94.46% |
| 2012 | 5.5689 | 8.1100 | 9.2000 | 3.9400 | 4.8700 | -35.50% |
| 2011 | 15.5308 | 20.5000 | 22.0400 | 6.9600 | 7.5500 | -63.13% |
| 2010 | 20.8759 | 23.2300 | 25.0400 | 17.2800 | 20.4800 | -16.07% |
| 2009 | 14.7175 | 17.4900 | 24.7500 | 6.2900 | 24.4000 | 53.27% |
| 2008 | 16.5582 | 20.4300 | 25.8600 | 5.2000 | 15.9200 | -23.97% |
| 2007 | 18.9247 | 19.1600 | 23.5000 | 12.4600 | 20.9400 | 10.62% |
| 2006 | 24.5875 | 18.2000 | 46.8000 | 10.2600 | 18.9300 | 16.92% |
| 2005 | 14.6050 | 22.8800 | 22.8800 | 10.2900 | 16.1900 | -29.61% |
| 2004 | 21.5741 | 30.5500 | 35.2000 | 12.6900 | 23.0000 | -25.08% |
| 2003 | 17.9035 | 7.1000 | 30.7000 | 7.0100 | 30.7000 | 357.53% |
| 2002 | 6.4467 | 8.3400 | 9.4200 | 3.3300 | 6.7100 | -16.02% |
| 2001 | 17.5800 | 33.8906 | 53.6875 | 4.8600 | 7.9900 | -77.88% |
| 2000 | 61.6518 | 17.2500 | 117.3750 | 17.2500 | 36.1250 | 114.27% |
| 1999 | 19.7917 | 24.0938 | 28.8125 | 13.7500 | 16.8594 | -29.93% |
| 1998 | 14.0093 | 12.5000 | 25.7188 | 8.9375 | 24.0625 | 110.38% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Semiconductors | $8.152B | $0.557B |
| Rambus creates innovative hardware and software technologies, driving advancements from the data center to the mobile edge. Their chips, customizable IP cores, architecture licenses, tools, software, services, training and innovations improve the competitive advantage of their customers. They collaborate with the industry, partnering with leading ASIC and SoC designers, foundries, IP developers, EDA companies and validation labs. Their products are integrated into tens of billions of devices and systems, powering and securing diverse applications, including Big Data, Internet of Things (IoT), mobile payments, and smart ticketing. At Rambus, they are makers of better. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Broadcom (AVGO) | United States | $1438.133B | 61.15 |
| QUALCOMM (QCOM) | United States | $171.453B | 16.28 |
| ARM Holdings (ARM) | United Kingdom | $149.032B | 146.94 |
| Applied Materials (AMAT) | United States | $131.233B | 17.09 |
| Lam Research (LRCX) | United States | $125.145B | 23.88 |
| Marvell Technology (MRVL) | United States | $66.290B | 58.58 |
| Infineon Technologies AG (IFNNY) | Germany | $55.841B | 25.60 |
| ASE Technology Holding (ASX) | Taiwan | $22.295B | 21.49 |
| Credo Technology (CRDO) | Cayman Islands | $20.381B | 439.78 |
| GlobalFoundries (GFS) | United States | $18.650B | 25.36 |
| United Microelectronics (UMC) | Taiwan | $17.108B | 13.90 |
| Lattice Semiconductor (LSCC) | United States | $8.656B | 191.61 |
| Nova (NVMI) | Israel | $7.657B | 34.91 |
| Amkor Technology (AMKR) | United States | $5.944B | 19.55 |
| Cirrus Logic (CRUS) | United States | $5.800B | 17.33 |
| Allegro MicroSystems (ALGM) | United States | $5.705B | 308.30 |
| Rohm (ROHCY) | Japan | $5.681B | 0.00 |
| Tower Semiconductor (TSEM) | Israel | $5.454B | 28.12 |
| Impinj (PI) | United States | $4.821B | 460.39 |
| Ambarella (AMBA) | United States | $2.925B | 0.00 |
| Synaptics (SYNA) | United States | $2.703B | 45.83 |
| Diodes (DIOD) | United States | $2.450B | 43.60 |
| FormFactor (FORM) | United States | $2.208B | 41.49 |
| Applied Optoelectronics (AAOI) | United States | $1.629B | 0.00 |
| Soitec SA (SLOIF) | France | $1.507B | 0.00 |
| Navitas Semiconductor (NVTS) | United States | $1.443B | 0.00 |
| NLight (LASR) | United States | $1.367B | 0.00 |
| Himax Technologies (HIMX) | Taiwan | $1.328B | 18.07 |
| Ams-OSRAM AG (AMSSY) | Austria | $1.268B | 127.00 |
| Indie Semiconductor (INDI) | United States | $0.947B | 0.00 |
| Alpha And Omega Semiconductor (AOSL) | United States | $0.777B | 0.00 |
| Ambiq Micro (AMBQ) | $0.680B | 0.00 | |
| Ichor Holdings (ICHR) | United States | $0.633B | 0.00 |
| Ceva (CEVA) | United States | $0.566B | 0.00 |
| SkyWater Technology (SKYT) | United States | $0.549B | 0.00 |
| POET Technologies (POET) | Canada | $0.459B | 0.00 |
| SEALSQ (LAES) | Switzerland | $0.339B | 0.00 |
| NVE (NVEC) | United States | $0.308B | 21.23 |
| Aeluma (ALMU) | United States | $0.283B | 0.00 |
| Valens Semiconductor (VLN) | Israel | $0.237B | 0.00 |
| Quantum-Si (QSI) | United States | $0.221B | 0.00 |
| Nano Labs (NA) | China | $0.151B | 0.00 |
| Silvaco (SVCO) | United States | $0.143B | 0.00 |
| IQE (IQEPF) | United Kingdom | $0.121B | 0.00 |
| Atomera (ATOM) | United States | $0.103B | 0.00 |
| AXT Inc (AXTI) | United States | $0.095B | 0.00 |
| QuickLogic (QUIK) | United States | $0.093B | 0.00 |
| Coda Octopus Group (CODA) | United States | $0.086B | 25.57 |
| GCT Semiconductor Holding (GCTS) | United States | $0.069B | 0.00 |
| Sono-Tek (SOTK) | United States | $0.052B | 36.56 |
| Mobix Labs (MOBX) | United States | $0.048B | 0.00 |
| Pixelworks (PXLW) | United States | $0.045B | 0.00 |
| Sequans Communications S.A (SQNS) | France | $0.030B | 0.54 |
| SemiLEDS (LEDS) | Taiwan | $0.015B | 0.00 |
| SmartKem (SMTK) | United Kingdom | $0.003B | 0.00 |