Ams-OSRAM AG - 8 Year Stock Price History | AMSSY
Historical daily share price chart and data for Ams-OSRAM AG since 2017 adjusted for splits and dividends. The latest closing stock price for Ams-OSRAM AG as of August 29, 2025 is 6.37.
- The all-time high Ams-OSRAM AG stock closing price was 588.60 on March 08, 2018.
- The Ams-OSRAM AG 52-week high stock price is 8.00, which is 25.6% above the current share price.
- The Ams-OSRAM AG 52-week low stock price is 0.48, which is 92.5% below the current share price.
- The average Ams-OSRAM AG stock price for the last 52 weeks is 4.51.
| Ams-OSRAM AG Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 5.0943 | 3.5100 | 7.7600 | 3.0360 | 6.3700 | 92.33% |
| 2024 | 6.8545 | 12.7200 | 13.4600 | 3.0770 | 3.3120 | -74.37% |
| 2023 | 30.5021 | 37.2100 | 51.5859 | 12.7800 | 12.9200 | -63.19% |
| 2022 | 52.9016 | 90.5279 | 91.5094 | 27.1353 | 35.1026 | -59.94% |
| 2021 | 96.8731 | 109.5030 | 131.9720 | 83.5035 | 87.6315 | -16.84% |
| 2020 | 109.9618 | 187.6660 | 223.6300 | 44.2632 | 105.3750 | -44.31% |
| 2019 | 178.9355 | 111.2220 | 263.0830 | 85.3554 | 189.2150 | 69.68% |
| 2018 | 350.7414 | 425.9590 | 588.5970 | 99.6886 | 111.5120 | -73.09% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Semiconductors | $1.272B | $3.710B |
| ams-OSRAM AG designs, manufactures and sells LED and optical sensor solutions principally in Europe, the Middle East, Africa, the Americas and the Asia/Pacific. ams-OSRAM AG, formerly known as ams AG, is based in Premst?tten, Austria. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Broadcom (AVGO) | United States | $1398.765B | 59.48 |
| QUALCOMM (QCOM) | United States | $173.428B | 16.47 |
| ARM Holdings (ARM) | United Kingdom | $146.126B | 144.07 |
| Applied Materials (AMAT) | United States | $128.068B | 16.80 |
| Lam Research (LRCX) | United States | $126.752B | 24.19 |
| Marvell Technology (MRVL) | United States | $54.305B | 37.20 |
| Infineon Technologies AG (IFNNY) | Germany | $53.556B | 24.56 |
| ASE Technology Holding (ASX) | Taiwan | $21.876B | 21.08 |
| Credo Technology (CRDO) | Cayman Islands | $21.285B | 455.76 |
| GlobalFoundries (GFS) | United States | $18.462B | 25.10 |
| United Microelectronics (UMC) | Taiwan | $16.530B | 13.43 |
| Lattice Semiconductor (LSCC) | United States | $9.087B | 201.15 |
| Rambus (RMBS) | United States | $7.937B | 38.22 |
| Nova (NVMI) | Israel | $7.742B | 35.30 |
| Tower Semiconductor (TSEM) | Israel | $6.519B | 33.61 |
| Amkor Technology (AMKR) | United States | $5.978B | 19.67 |
| Rohm (ROHCY) | Japan | $5.890B | 0.00 |
| Cirrus Logic (CRUS) | United States | $5.862B | 17.51 |
| Allegro MicroSystems (ALGM) | United States | $5.709B | 308.50 |
| Impinj (PI) | United States | $5.453B | 520.75 |
| Ambarella (AMBA) | United States | $3.498B | 0.00 |
| Synaptics (SYNA) | United States | $2.701B | 45.66 |
| Diodes (DIOD) | United States | $2.528B | 44.99 |
| FormFactor (FORM) | United States | $2.251B | 42.30 |
| Applied Optoelectronics (AAOI) | United States | $1.509B | 0.00 |
| Soitec SA (SLOIF) | France | $1.507B | 0.00 |
| NLight (LASR) | United States | $1.437B | 0.00 |
| Himax Technologies (HIMX) | Taiwan | $1.424B | 19.38 |
| Navitas Semiconductor (NVTS) | United States | $1.249B | 0.00 |
| Indie Semiconductor (INDI) | United States | $0.979B | 0.00 |
| Alpha And Omega Semiconductor (AOSL) | United States | $0.863B | 0.00 |
| Ambiq Micro (AMBQ) | United States | $0.700B | 0.00 |
| Ichor Holdings (ICHR) | United States | $0.578B | 0.00 |
| SkyWater Technology (SKYT) | United States | $0.578B | 0.00 |
| Ceva (CEVA) | United States | $0.531B | 0.00 |
| POET Technologies (POET) | Canada | $0.486B | 0.00 |
| Aeluma (ALMU) | United States | $0.362B | 0.00 |
| SEALSQ (LAES) | Switzerland | $0.333B | 0.00 |
| NVE (NVEC) | United States | $0.312B | 21.53 |
| Quantum-Si (QSI) | United States | $0.227B | 0.00 |
| Valens Semiconductor (VLN) | Israel | $0.214B | 0.00 |
| Silvaco (SVCO) | United States | $0.162B | 0.00 |
| Nano Labs (NA) | China | $0.151B | 0.00 |
| AXT Inc (AXTI) | United States | $0.134B | 0.00 |
| IQE (IQEPF) | United Kingdom | $0.126B | 0.00 |
| Atomera (ATOM) | United States | $0.103B | 0.00 |
| Coda Octopus Group (CODA) | United States | $0.091B | 27.02 |
| QuickLogic (QUIK) | United States | $0.084B | 0.00 |
| GCT Semiconductor Holding (GCTS) | United States | $0.074B | 0.00 |
| Mobix Labs (MOBX) | United States | $0.065B | 0.00 |
| Sono-Tek (SOTK) | United States | $0.053B | 37.78 |
| Pixelworks (PXLW) | United States | $0.046B | 0.00 |
| Sequans Communications S.A (SQNS) | France | $0.023B | 0.42 |
| SemiLEDS (LEDS) | Taiwan | $0.015B | 0.00 |
| SmartKem (SMTK) | United Kingdom | $0.004B | 0.00 |