QuickLogic - 26 Year Stock Price History | QUIK
Historical daily share price chart and data for QuickLogic since 1999 adjusted for splits and dividends. The latest closing stock price for QuickLogic as of August 11, 2025 is 5.77.
- The all-time high QuickLogic stock closing price was 553.00 on March 24, 2000.
- The QuickLogic 52-week high stock price is 13.36, which is 131.5% above the current share price.
- The QuickLogic 52-week low stock price is 4.26, which is 26.2% below the current share price.
- The average QuickLogic stock price for the last 52 weeks is 7.07.
| QuickLogic Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 6.4378 | 11.9800 | 11.9800 | 4.4300 | 5.7700 | -48.94% |
| 2024 | 11.0363 | 13.6800 | 19.1400 | 6.8800 | 11.3000 | -18.47% |
| 2023 | 7.8284 | 5.1800 | 14.2900 | 5.0600 | 13.8600 | 169.65% |
| 2022 | 6.1910 | 5.2800 | 8.9800 | 4.5000 | 5.1400 | 0.59% |
| 2021 | 6.0025 | 3.6000 | 8.9600 | 3.6000 | 5.1100 | 34.83% |
| 2020 | 3.9834 | 5.8800 | 8.2000 | 2.2000 | 3.7900 | -36.83% |
| 2019 | 8.0989 | 11.4716 | 16.2400 | 3.2228 | 6.0000 | -41.61% |
| 2018 | 18.0588 | 25.4800 | 30.6600 | 7.8400 | 10.2760 | -57.82% |
| 2017 | 21.5500 | 17.6400 | 32.7600 | 16.1000 | 24.3600 | 25.18% |
| 2016 | 14.4386 | 17.6400 | 22.6800 | 10.6400 | 19.4600 | 23.01% |
| 2015 | 24.0628 | 45.7800 | 45.7800 | 15.4000 | 15.8200 | -64.01% |
| 2014 | 56.1805 | 59.3600 | 77.5600 | 35.5600 | 43.9600 | -20.51% |
| 2013 | 36.7472 | 31.2200 | 55.3000 | 28.8400 | 55.3000 | 82.03% |
| 2012 | 36.5814 | 38.6400 | 50.1200 | 26.3200 | 30.3800 | -16.54% |
| 2011 | 50.0531 | 90.3000 | 93.1000 | 26.8800 | 36.4000 | -59.38% |
| 2010 | 52.1600 | 30.2400 | 90.4400 | 27.0214 | 89.6000 | 203.32% |
| 2009 | 20.4518 | 9.8000 | 45.3600 | 9.8000 | 29.5400 | 234.92% |
| 2008 | 26.0272 | 47.4600 | 47.7400 | 7.1400 | 8.8200 | -80.91% |
| 2007 | 44.0231 | 44.1000 | 58.9400 | 34.7200 | 46.2000 | 11.11% |
| 2006 | 59.1558 | 54.7400 | 90.3000 | 36.6800 | 41.5800 | -24.81% |
| 2005 | 50.6522 | 36.8200 | 63.1400 | 36.4000 | 55.3000 | 39.04% |
| 2004 | 45.0676 | 67.2000 | 85.5400 | 32.2000 | 39.7740 | -42.84% |
| 2003 | 54.2946 | 16.1000 | 129.2200 | 12.8800 | 69.5800 | 368.87% |
| 2002 | 48.4373 | 69.0200 | 83.3000 | 12.8800 | 14.8400 | -78.80% |
| 2001 | 76.4990 | 99.7500 | 157.5000 | 48.3000 | 70.0000 | -27.93% |
| 2000 | 285.2977 | 241.5000 | 553.0000 | 70.0000 | 97.1250 | -57.95% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Semiconductors | $0.093B | $0.020B |
| QuickLogic Corporation is a semiconductor provider of ultra-low power, comprehensive, flexible sensor processing solutions enabling significantly longer battery life for the Smartphone, Wearable, and IoT markets. They are the only company integrating multi-core processing, programmable logic, sensor fusion and context aware algorithms, and embedded software. QuickLogic accelerates the pace of innovation for always-on motion, light, environmental, location, and voice-enabled user experiences. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Broadcom (AVGO) | United States | $1434.418B | 60.99 |
| QUALCOMM (QCOM) | United States | $159.217B | 15.12 |
| Applied Materials (AMAT) | United States | $148.358B | 20.07 |
| ARM Holdings (ARM) | United Kingdom | $146.327B | 144.27 |
| Lam Research (LRCX) | United States | $130.150B | 24.58 |
| Marvell Technology (MRVL) | United States | $66.809B | 59.04 |
| Infineon Technologies AG (IFNNY) | Germany | $54.078B | 24.80 |
| ASE Technology Holding (ASX) | Taiwan | $22.008B | 21.21 |
| Credo Technology (CRDO) | Cayman Islands | $20.667B | 445.96 |
| GlobalFoundries (GFS) | United States | $17.854B | 24.28 |
| United Microelectronics (UMC) | Taiwan | $16.907B | 13.73 |
| Lattice Semiconductor (LSCC) | United States | $8.420B | 186.39 |
| Nova (NVMI) | Israel | $7.947B | 36.24 |
| Rambus (RMBS) | United States | $7.839B | 37.75 |
| Amkor Technology (AMKR) | United States | $5.716B | 18.81 |
| Allegro MicroSystems (ALGM) | United States | $5.694B | 307.70 |
| Rohm (ROHCY) | Japan | $5.364B | 0.00 |
| Tower Semiconductor (TSEM) | Israel | $5.345B | 27.56 |
| Cirrus Logic (CRUS) | United States | $5.329B | 15.92 |
| Impinj (PI) | United States | $4.472B | 427.03 |
| Ambarella (AMBA) | United States | $2.738B | 0.00 |
| Synaptics (SYNA) | United States | $2.448B | 41.52 |
| Diodes (DIOD) | United States | $2.364B | 42.07 |
| FormFactor (FORM) | United States | $2.204B | 41.42 |
| Soitec SA (SLOIF) | France | $1.507B | 0.00 |
| Navitas Semiconductor (NVTS) | United States | $1.419B | 0.00 |
| Applied Optoelectronics (AAOI) | United States | $1.346B | 0.00 |
| NLight (LASR) | United States | $1.293B | 0.00 |
| Himax Technologies (HIMX) | Taiwan | $1.272B | 17.31 |
| Ams-OSRAM AG (AMSSY) | Austria | $1.268B | 127.00 |
| Indie Semiconductor (INDI) | United States | $0.854B | 0.00 |
| Alpha And Omega Semiconductor (AOSL) | United States | $0.760B | 0.00 |
| Ambiq Micro (AMBQ) | $0.696B | 0.00 | |
| SkyWater Technology (SKYT) | United States | $0.678B | 0.00 |
| Ichor Holdings (ICHR) | United States | $0.599B | 0.00 |
| Ceva (CEVA) | United States | $0.519B | 0.00 |
| POET Technologies (POET) | Canada | $0.497B | 0.00 |
| SEALSQ (LAES) | Switzerland | $0.332B | 0.00 |
| Aeluma (ALMU) | United States | $0.327B | 0.00 |
| NVE (NVEC) | United States | $0.298B | 20.55 |
| Quantum-Si (QSI) | United States | $0.233B | 0.00 |
| Valens Semiconductor (VLN) | Israel | $0.219B | 0.00 |
| IQE (IQEPF) | United Kingdom | $0.145B | 0.00 |
| Nano Labs (NA) | China | $0.130B | 0.00 |
| Silvaco (SVCO) | United States | $0.122B | 0.00 |
| Atomera (ATOM) | United States | $0.111B | 0.00 |
| AXT Inc (AXTI) | United States | $0.098B | 0.00 |
| Coda Octopus Group (CODA) | United States | $0.085B | 25.30 |
| GCT Semiconductor Holding (GCTS) | United States | $0.069B | 0.00 |
| Sono-Tek (SOTK) | United States | $0.052B | 36.56 |
| Mobix Labs (MOBX) | United States | $0.051B | 0.00 |
| Pixelworks (PXLW) | United States | $0.049B | 0.00 |
| Sequans Communications S.A (SQNS) | France | $0.033B | 0.60 |
| SemiLEDS (LEDS) | Taiwan | $0.013B | 0.00 |
| SmartKem (SMTK) | United Kingdom | $0.004B | 0.00 |