Applied Optoelectronics - 12 Year Stock Price History | AAOI
Historical daily share price chart and data for Applied Optoelectronics since 2013 adjusted for splits and dividends. The latest closing stock price for Applied Optoelectronics as of August 14, 2025 is 21.01.
- The all-time high Applied Optoelectronics stock closing price was 99.61 on August 01, 2017.
- The Applied Optoelectronics 52-week high stock price is 44.50, which is 111.8% above the current share price.
- The Applied Optoelectronics 52-week low stock price is 8.22, which is 60.9% below the current share price.
- The average Applied Optoelectronics stock price for the last 52 weeks is 21.84.
| Applied Optoelectronics Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 21.5930 | 35.6000 | 37.9000 | 10.0500 | 21.0100 | -43.00% |
| 2024 | 16.2941 | 18.6900 | 44.0300 | 6.8700 | 36.8600 | 90.79% |
| 2023 | 7.2244 | 1.8800 | 23.1900 | 1.6400 | 19.3200 | 922.22% |
| 2022 | 2.7329 | 5.2700 | 5.2900 | 1.5000 | 1.8900 | -63.23% |
| 2021 | 7.9575 | 8.7600 | 12.8300 | 5.1400 | 5.1400 | -39.60% |
| 2020 | 10.2395 | 12.5000 | 16.3600 | 5.5000 | 8.5100 | -28.37% |
| 2019 | 11.5777 | 15.8800 | 17.7900 | 8.5000 | 11.8800 | -23.01% |
| 2018 | 31.5177 | 37.9100 | 48.8000 | 13.8400 | 15.4300 | -59.20% |
| 2017 | 53.2166 | 23.1000 | 99.6100 | 22.2400 | 37.8200 | 61.35% |
| 2016 | 16.4459 | 16.2900 | 26.6300 | 8.4900 | 23.4400 | 36.60% |
| 2015 | 16.2088 | 10.7900 | 22.5100 | 8.3800 | 17.1600 | 52.94% |
| 2014 | 18.1388 | 14.6300 | 27.4200 | 9.4800 | 11.2200 | -25.25% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Semiconductors | $1.435B | $0.249B |
| Applied Optoelectronics, Inc. designs, develops and manufactures advanced optical devices, packaged optical components, optical subsystems, laser transmitters and fiber optic transceivers. The company's products are used in fiber optic communications equipment for FTTH, point-to-point telecom, datacom and access networks and systems supporting cable television, network infrastructure. Applied Optoelectronics, Inc. is headquartered in Sugar Land, Texas. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Broadcom (AVGO) | United States | $1453.796B | 61.82 |
| QUALCOMM (QCOM) | United States | $168.961B | 16.04 |
| Applied Materials (AMAT) | United States | $152.499B | 20.63 |
| ARM Holdings (ARM) | United Kingdom | $149.602B | 147.50 |
| Lam Research (LRCX) | United States | $135.092B | 25.78 |
| Marvell Technology (MRVL) | United States | $68.519B | 60.55 |
| Infineon Technologies AG (IFNNY) | Germany | $56.089B | 25.72 |
| ASE Technology Holding (ASX) | Taiwan | $22.141B | 21.34 |
| Credo Technology (CRDO) | Cayman Islands | $20.791B | 448.63 |
| GlobalFoundries (GFS) | United States | $18.500B | 25.16 |
| United Microelectronics (UMC) | Taiwan | $17.183B | 13.96 |
| Lattice Semiconductor (LSCC) | United States | $8.928B | 197.64 |
| Rambus (RMBS) | United States | $8.262B | 39.79 |
| Nova (NVMI) | Israel | $8.068B | 36.79 |
| Amkor Technology (AMKR) | United States | $6.169B | 20.29 |
| Allegro MicroSystems (ALGM) | United States | $5.895B | 318.60 |
| Cirrus Logic (CRUS) | United States | $5.680B | 16.97 |
| Rohm (ROHCY) | Japan | $5.548B | 0.00 |
| Tower Semiconductor (TSEM) | Israel | $5.202B | 26.82 |
| Impinj (PI) | United States | $4.943B | 472.03 |
| Ambarella (AMBA) | United States | $2.937B | 0.00 |
| Synaptics (SYNA) | United States | $2.649B | 44.92 |
| Diodes (DIOD) | United States | $2.546B | 45.31 |
| FormFactor (FORM) | United States | $2.357B | 44.29 |
| Navitas Semiconductor (NVTS) | United States | $1.568B | 0.00 |
| Soitec SA (SLOIF) | France | $1.507B | 0.00 |
| NLight (LASR) | United States | $1.360B | 0.00 |
| Himax Technologies (HIMX) | Taiwan | $1.300B | 17.69 |
| Ams-OSRAM AG (AMSSY) | Austria | $1.268B | 127.00 |
| Indie Semiconductor (INDI) | United States | $1.012B | 0.00 |
| Alpha And Omega Semiconductor (AOSL) | United States | $0.814B | 0.00 |
| Ambiq Micro (AMBQ) | $0.676B | 0.00 | |
| Ichor Holdings (ICHR) | United States | $0.653B | 0.00 |
| SkyWater Technology (SKYT) | United States | $0.591B | 0.00 |
| Ceva (CEVA) | United States | $0.582B | 0.00 |
| POET Technologies (POET) | Canada | $0.474B | 0.00 |
| SEALSQ (LAES) | Switzerland | $0.351B | 0.00 |
| Aeluma (ALMU) | United States | $0.341B | 0.00 |
| NVE (NVEC) | United States | $0.308B | 21.24 |
| Valens Semiconductor (VLN) | Israel | $0.232B | 0.00 |
| Quantum-Si (QSI) | United States | $0.215B | 0.00 |
| IQE (IQEPF) | United Kingdom | $0.145B | 0.00 |
| Silvaco (SVCO) | United States | $0.141B | 0.00 |
| Nano Labs (NA) | China | $0.130B | 0.00 |
| Atomera (ATOM) | United States | $0.113B | 0.00 |
| AXT Inc (AXTI) | United States | $0.099B | 0.00 |
| QuickLogic (QUIK) | United States | $0.095B | 0.00 |
| Coda Octopus Group (CODA) | United States | $0.086B | 25.63 |
| GCT Semiconductor Holding (GCTS) | United States | $0.059B | 0.00 |
| Pixelworks (PXLW) | United States | $0.053B | 0.00 |
| Sono-Tek (SOTK) | United States | $0.051B | 35.89 |
| Mobix Labs (MOBX) | United States | $0.047B | 0.00 |
| Sequans Communications S.A (SQNS) | France | $0.032B | 0.59 |
| SemiLEDS (LEDS) | Taiwan | $0.014B | 0.00 |
| SmartKem (SMTK) | United Kingdom | $0.003B | 0.00 |