MTU Aero Engines AG - 17 Year Stock Price History | MTUAY

Historical daily share price chart and data for MTU Aero Engines AG since 2008 adjusted for splits and dividends. The latest closing stock price for MTU Aero Engines AG as of July 23, 2025 is 228.59.
  • The all-time high MTU Aero Engines AG stock closing price was 228.59 on July 23, 2025.
  • The MTU Aero Engines AG 52-week high stock price is 229.06, which is 0.2% above the current share price.
  • The MTU Aero Engines AG 52-week low stock price is 137.90, which is 39.7% below the current share price.
  • The average MTU Aero Engines AG stock price for the last 52 weeks is 172.97.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
MTU Aero Engines AG Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 183.9334 164.1370 228.5900 145.4640 228.5900 38.06%
2024 136.5523 105.0680 171.2880 104.0310 165.5690 55.95%
2023 111.4423 107.2610 130.2220 84.0594 106.1650 1.38%
2022 95.2415 101.0700 116.4790 72.1569 104.7210 7.01%
2021 112.5125 123.6920 127.7370 88.0036 97.8578 -21.36%
2020 94.3506 134.0660 147.0490 53.3317 124.4320 -6.11%
2019 114.0617 82.4536 135.9320 81.3708 132.5310 60.06%
2018 87.8482 80.8674 105.0170 72.1318 82.8030 2.64%
2017 64.6966 50.8678 81.6175 50.8678 80.6731 57.13%
2016 43.2681 41.1043 51.4388 36.4331 51.3412 20.81%
2015 40.7684 36.7024 44.7663 36.2490 42.4981 13.86%
2014 37.8687 40.4156 41.1196 34.9046 37.3239 -8.80%
2013 39.7240 38.9117 43.4711 36.4726 40.9268 7.64%
2012 31.0960 25.8999 38.0226 25.8999 38.0226 41.89%
2011 27.5702 25.7315 31.2182 24.4016 26.7972 2.39%
2010 22.2080 21.7672 26.1708 18.5927 26.1708 24.59%
2009 14.4382 10.4045 21.9012 8.0263 21.0057 104.82%
Sector Industry Market Cap Revenue
Aerospace Aerospace and Defense General $24.607B $8.020B
MTU Aero Engines Holding AG engages in the development, manufacture, marketing and support of commercial and military aircraft engines in all thrust and power categories and industrial gas turbines both nationally and internationally. The company operates in two segments, OEM business and MRO business. The OEM business segment designs and manufactures modules and components, and carries out final assembly work on complete engines; and offers commercial and military engine products, spare parts for commercial and military engines, and military MRO develops and manufactures industrial gas turbines. It also develops and manufactures engine modules and components, and spare parts; supervises engine final assembly; and provides maintenance support for the military market. MTU Aero Engines Holding AG is headquartered in Munich, Germany.
Stock Name Country Market Cap PE Ratio
GE Aerospace (GE) United States $279.086B 46.83
RTX (RTX) United States $209.468B 26.00
Boeing (BA) United States $176.347B 0.00
Airbus Group (EADSY) Netherlands $174.003B 36.42
Safran SA (SAFRY) France $141.764B 0.00
Lockheed Martin (LMT) United States $97.913B 14.42
General Dynamics (GD) United States $85.065B 21.27
Northrop Grumman (NOC) United States $81.400B 21.40
Howmet Aerospace (HWM) United States $75.245B 62.55
L3Harris Technologies Inc (LHX) United States $50.401B 21.64
Textron (TXT) United States $15.745B 15.69
Huntington Ingalls Industries (HII) United States $10.420B 19.13
StandardAero (SARO) United States $9.612B 0.00
Embraer-Empresa Brasileira De Aeronautica (ERJ) Brazil $9.152B 16.72
Archer Aviation (ACHR) United States $6.237B 0.00
Redwire (RDW) United States $2.412B 0.00
Intuitive Machines (LUNR) United States $2.388B 0.00
Eve Holding (EVEX) United States $2.169B 0.00
Wheels Up Experience (UP) United States $1.146B 0.00
Vertical Aerospace (EVTL) United Kingdom $0.644B 0.00
AIROs (AIRO) United States $0.466B 0.00
Spire Global (SPIR) United States $0.353B 0.00
Virgin Galactic Holdings (SPCE) United States $0.185B 0.00
Bridger Aerospaces (BAER) United States $0.102B 0.00
Conrad Industries (CNRD) United States $0.099B 0.00
New Horizon Aircraft (HOVR) Canada $0.055B 0.00
Sidus Space (SIDU) United States $0.036B 0.00
XTI Aerospace (XTIA) United States $0.021B 0.00
ParaZero Technologies (PRZO) Israel $0.012B 0.00
Momentus (MNTS) United States $0.008B 0.00