AIROs - 25 Year Stock Price History | AIRO
Historical daily share price chart and data for AIROs since 2000 adjusted for splits and dividends. The latest closing stock price for AIROs as of July 18, 2025 is 24.97.
- The all-time high AIROs stock closing price was 9585.93 on July 20, 2000.
- The AIROs 52-week high stock price is 39.07, which is 56.5% above the current share price.
- The AIROs 52-week low stock price is 10.00, which is 60% below the current share price.
- The average AIROs stock price for the last 52 weeks is 24.13.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| AIROs Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
24.1298 |
10.0000 |
31.0000 |
10.0000 |
24.9700 |
0.00% |
| 2021 |
75.8125 |
9.0000 |
720.5000 |
9.0000 |
693.0000 |
7600.00% |
| 2020 |
7.2993 |
4.5000 |
14.1000 |
2.0001 |
9.0000 |
108.82% |
| 2019 |
5.5356 |
6.0000 |
7.0000 |
4.0000 |
4.3100 |
-21.64% |
| 2018 |
5.6778 |
7.0000 |
7.5600 |
0.5200 |
5.5000 |
-31.25% |
| 2017 |
7.6998 |
4.5600 |
11.4000 |
4.0000 |
8.0000 |
33.33% |
| 2016 |
6.3634 |
6.0000 |
8.0000 |
4.4000 |
6.0000 |
0.00% |
| 2015 |
7.6143 |
4.7500 |
10.9999 |
4.7500 |
6.0000 |
9.09% |
| 2014 |
7.3204 |
3.8000 |
13.0000 |
3.1000 |
5.5000 |
57.14% |
| 2013 |
3.3589 |
1.2500 |
7.0000 |
1.2500 |
3.5000 |
169.23% |
| 2012 |
3.2277 |
3.5100 |
7.4800 |
1.2500 |
1.3000 |
-62.96% |
| 2011 |
4.8833 |
4.0000 |
15.0000 |
2.2500 |
3.5100 |
8.00% |
| 2010 |
5.6235 |
9.4200 |
9.4200 |
1.0200 |
3.2500 |
-65.50% |
| 2009 |
29.0355 |
35.5500 |
75.0000 |
7.0000 |
9.4200 |
-65.49% |
| 2008 |
205.2898 |
501.0000 |
513.0000 |
25.2600 |
27.3000 |
-94.83% |
| 2007 |
953.8012 |
1125.0000 |
1509.0000 |
471.0000 |
528.0000 |
-52.43% |
| 2006 |
1281.2849 |
1800.0000 |
2031.0000 |
528.0000 |
1110.0000 |
-34.97% |
| 2005 |
1506.7558 |
1575.0000 |
1833.0000 |
1218.0000 |
1707.0000 |
4.79% |
| 2004 |
1532.0405 |
1008.0000 |
2052.0000 |
1008.0000 |
1629.0000 |
55.14% |
| 2003 |
525.5631 |
294.0000 |
1050.0000 |
219.0000 |
1050.0000 |
260.82% |
| 2002 |
365.2983 |
843.0000 |
858.0000 |
129.0000 |
291.0000 |
-65.96% |
| 2001 |
795.2023 |
881.2500 |
1968.7500 |
390.0000 |
855.0000 |
-18.57% |
| Sector |
Industry |
Market Cap |
Revenue |
| Aerospace |
Aerospace and Defense General |
$0.504B |
$0.000B |
|
AIRO Group Holdings Inc. is a company specializing in advanced aerospace and defense technologies. AIRO Group Holdings Inc. is based in ALBUQUERQUE, N.M.
|
