Howmet Aerospace - 9 Year Stock Price History | HWM
Historical daily share price chart and data for Howmet Aerospace since 2016 adjusted for splits and dividends. The latest closing stock price for Howmet Aerospace as of July 22, 2025 is 183.34.
- The all-time high Howmet Aerospace stock closing price was 190.49 on July 18, 2025.
- The Howmet Aerospace 52-week high stock price is 191.61, which is 4.5% above the current share price.
- The Howmet Aerospace 52-week low stock price is 79.49, which is 56.6% below the current share price.
- The average Howmet Aerospace stock price for the last 52 weeks is 126.15.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Howmet Aerospace Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
145.1561 |
110.6340 |
190.4900 |
110.6340 |
183.3400 |
67.87% |
| 2024 |
84.2890 |
53.4908 |
119.9210 |
52.3659 |
109.2160 |
102.71% |
| 2023 |
45.6336 |
38.7409 |
53.9687 |
38.1160 |
53.8791 |
37.84% |
| 2022 |
34.6490 |
31.9752 |
39.0880 |
30.3038 |
39.0880 |
24.16% |
| 2021 |
30.9379 |
26.5404 |
35.2917 |
23.3105 |
31.4807 |
11.67% |
| 2020 |
17.9943 |
23.8630 |
28.1899 |
9.0776 |
28.1899 |
21.09% |
| 2019 |
18.0914 |
13.9598 |
24.0597 |
12.8542 |
23.2804 |
83.58% |
| 2018 |
16.2264 |
20.6381 |
22.9279 |
12.1396 |
12.6812 |
-37.40% |
| 2017 |
18.9684 |
14.1250 |
22.5482 |
14.1250 |
20.2589 |
48.45% |
| Sector |
Industry |
Market Cap |
Revenue |
| Aerospace |
Aerospace and Defense General |
$75.822B |
$7.430B |
|
Howmet Aerospace Inc. engages in providing engineered solutions for customers in the transportation, gas turbine and aerospace (both defense and commercial) industries world wide. It offers forged wheels under the Alcoa Wheels brand & surface treatment under the Dura-Bright brand. It also provides aerospace fastening systems, components used in jet engines and structural parts made of titanium used in defense and aerospace applications. It has 4 reportable business segments. Engine Products engages in manufacturing & providing investment castings including seamless rolled rings & airfoils as well as structural and rotating parts. Fastening Systems manufactures & markets fasteners, fluid fittings, bearings, latches and installation systems. Engineered Structures manufactures & markets mill products, titanium ingots, titanium forgings, extrusions forming, aluminum forgings, aluminum machined components and other products. Forged Wheels manufactures and markets forged aluminum trailer, truck and bus wheels, etc.
|
