Alphabet - 21 Year Stock Price History | GOOG
Historical daily share price chart and data for Alphabet since 2004 adjusted for splits and dividends. The latest closing stock price for Alphabet as of June 06, 2025 is 174.92.
- The all-time high Alphabet stock closing price was 207.47 on February 04, 2025.
- The Alphabet 52-week high stock price is 208.70, which is 19.3% above the current share price.
- The Alphabet 52-week low stock price is 142.66, which is 18.4% below the current share price.
- The average Alphabet stock price for the last 52 weeks is 173.75.
| Alphabet Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 173.8504 | 190.4130 | 207.4740 | 146.5800 | 174.9200 | -8.04% |
| 2024 | 164.6933 | 138.9020 | 197.9340 | 131.9350 | 190.2230 | 35.62% |
| 2023 | 119.0480 | 89.2771 | 142.1470 | 86.3609 | 140.2660 | 58.83% |
| 2022 | 114.6507 | 144.3910 | 147.3390 | 83.0964 | 88.3117 | -38.67% |
| 2021 | 124.9389 | 86.0046 | 149.9990 | 86.0046 | 143.9970 | 65.17% |
| 2020 | 73.7210 | 68.0462 | 90.9686 | 52.5819 | 87.1811 | 31.03% |
| 2019 | 59.1395 | 52.0460 | 67.7377 | 50.5635 | 66.5359 | 29.10% |
| 2018 | 55.3989 | 52.9990 | 63.1175 | 48.5809 | 51.5364 | -1.03% |
| 2017 | 45.8718 | 39.1217 | 53.6031 | 39.1217 | 52.0734 | 35.58% |
| 2016 | 36.9991 | 36.9171 | 40.4638 | 33.2555 | 38.4091 | 1.71% |
| 2015 | 29.9584 | 26.0453 | 38.6469 | 24.4443 | 37.7651 | 44.56% |
| 2014 | 27.8582 | 27.5934 | 30.2470 | 24.5853 | 26.1242 | -5.97% |
| 2013 | 21.9197 | 17.9288 | 27.7815 | 17.4236 | 27.7815 | 58.43% |
| 2012 | 15.9349 | 16.4950 | 19.0393 | 13.8585 | 17.5354 | 9.52% |
| 2011 | 14.1044 | 14.9813 | 16.0114 | 11.7719 | 16.0114 | 8.74% |
| 2010 | 13.2777 | 15.5366 | 15.5371 | 10.8098 | 14.7241 | -4.19% |
| 2009 | 10.8995 | 7.9653 | 15.4405 | 7.0092 | 15.3688 | 101.52% |
| 2008 | 11.5233 | 16.9853 | 16.9888 | 6.3818 | 7.6264 | -55.51% |
| 2007 | 13.3552 | 11.5912 | 18.3884 | 10.8745 | 17.1412 | 50.17% |
| 2006 | 10.1930 | 10.7890 | 12.6339 | 8.3554 | 11.4149 | 11.00% |
| 2005 | 6.8854 | 5.0250 | 10.7100 | 4.3379 | 10.2841 | 115.18% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Services | $2122.654B | $350.018B |
| Alphabet Inc. is engaged in technology business. The Company provides web-based search, advertisements, maps, software applications, mobile operating systems, consumer content, enterprise solutions, commerce and hardware products through its subsidiaries. Alphabet Inc., formerly known as Google Inc., is headquartered in Mountain View, California. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Alphabet (GOOGL) | United States | $2107.607B | 19.36 |
| Tencent Holding (TCEHY) | China | $606.707B | 22.15 |
| Uber Technologies (UBER) | United States | $179.004B | 14.99 |
| Shopify (SHOP) | Canada | $144.256B | 114.86 |
| DoorDash (DASH) | United States | $92.567B | 283.70 |
| Trade Desk (TTD) | United States | $35.118B | 87.15 |
| Baidu (BIDU) | China | $29.643B | 9.62 |
| KE Holdings (BEKE) | China | $22.705B | 33.55 |
| Zillow (Z) | United States | $16.972B | 0.00 |
| Rakuten (RKUNY) | Japan | $12.023B | 0.00 |
| Akamai Technologies (AKAM) | United States | $11.262B | 17.51 |
| Dropbox (DBX) | United States | $8.296B | 16.65 |
| Square Enix Holdings (SQNXF) | Japan | $7.564B | 45.00 |
| Lyft (LYFT) | United States | $6.492B | 73.95 |
| United Internet AG (UDIRF) | Germany | $5.213B | 0.00 |
| PCCW (PCCWY) | Hong Kong, SAR China | $5.147B | 0.00 |
| CyberAgent (CYGIY) | Japan | $4.873B | 30.06 |
| CyberAgent (CYAGF) | Japan | $4.091B | 25.25 |
| Internet Initiative Japan (IIJIY) | Japan | $3.573B | 26.53 |
| Autohome (ATHM) | China | $3.096B | 12.60 |
| JOYY (JOYY) | Singapore | $2.499B | 9.94 |
| Upwork (UPWK) | United States | $2.026B | 9.22 |
| DeNA Co (DNACF) | Japan | $1.945B | 12.13 |
| IQIYI (IQ) | China | $1.627B | 24.14 |
| Sprout Social (SPT) | United States | $1.264B | 0.00 |
| HealthStream (HSTM) | United States | $0.871B | 45.29 |
| Uxin (UXIN) | China | $0.703B | 0.00 |
| Yirendai (YRD) | China | $0.605B | 2.79 |
| Cango (CANG) | China | $0.540B | 0.00 |
| ZKH Group (ZKH) | China | $0.399B | 0.00 |
| Xunlei (XNET) | China | $0.367B | 21.78 |
| Sohu (SOHU) | China | $0.316B | 0.00 |
| Trivago ADS (TRVG) | Germany | $0.283B | 57.43 |
| Eventbrite (EB) | United States | $0.240B | 0.00 |
| Crexendo (CXDO) | United States | $0.165B | 31.67 |
| Sify Technologies (SIFY) | India | $0.152B | 0.00 |
| Metalpha Technology Holding (MATH) | Hong Kong, SAR China | $0.139B | 0.00 |
| TrueCar (TRUE) | United States | $0.124B | 0.00 |
| Chykingyoung Investment Development Holdings (CHYI) | Canada | $0.106B | 0.00 |
| Viomi Technology (VIOT) | China | $0.097B | 0.00 |
| Marchex (MCHX) | United States | $0.083B | 0.00 |
| Sunlands Technology Group (STG) | China | $0.080B | 1.90 |
| LivePerson (LPSN) | United States | $0.074B | 0.00 |
| Yatra Online (YTRA) | India | $0.060B | 0.00 |
| Ealixir (EAXR) | United States | $0.057B | 0.00 |
| Focus Universal (FCUV) | United States | $0.029B | 0.00 |
| Data Storage (DTST) | United States | $0.028B | 194.03 |
| Bridgeline Digital (BLIN) | United States | $0.019B | 0.00 |
| GigaMedia (GIGM) | Taiwan | $0.017B | 0.00 |
| Senmiao Technology (AIHS) | China | $0.012B | 0.00 |
| Taoping (TAOP) | China | $0.004B | 0.00 |
| CooTek (Cayman) (CTK) | China | $0.000B | 0.00 |
| China Finance Online (JRJC) | China | $0.000B | 0.00 |
| Internap (INAPQ) | United States | $0.000B | 0.00 |