Uber Technologies - 6 Year Stock Price History | UBER
Historical daily share price chart and data for Uber Technologies since 2019 adjusted for splits and dividends. The latest closing stock price for Uber Technologies as of August 29, 2025 is 93.75.
- The all-time high Uber Technologies stock closing price was 97.48 on July 08, 2025.
- The Uber Technologies 52-week high stock price is 97.72, which is 4.2% above the current share price.
- The Uber Technologies 52-week low stock price is 59.33, which is 36.7% below the current share price.
- The average Uber Technologies stock price for the last 52 weeks is 78.01.
| Uber Technologies Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 81.1952 | 63.1700 | 97.4800 | 63.1700 | 93.7500 | 55.42% |
| 2024 | 70.7668 | 58.3800 | 86.3400 | 57.5800 | 60.3200 | -2.03% |
| 2023 | 41.7801 | 25.3600 | 63.2800 | 25.3600 | 61.5700 | 148.97% |
| 2022 | 29.3520 | 43.9500 | 44.4200 | 20.4600 | 24.7300 | -41.02% |
| 2021 | 48.6100 | 51.1400 | 63.1800 | 35.7300 | 41.9300 | -17.78% |
| 2020 | 35.5117 | 30.9900 | 54.8600 | 14.8200 | 51.0000 | 71.49% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Services | $195.508B | $43.978B |
| Uber Technologies Inc. provides a platform which allows users to access transportation and food ordering services. The Company's operating segments consist of Core Platform and Other Bets. The Core Platform segment consists of Ridesharing and Uber Eats. The Other Bets segment consists of Uber Freight and New Mobility platforms. Uber Technologies Inc. is based in San Francisco, CA. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Alphabet (GOOG) | United States | $2582.432B | 22.74 |
| Alphabet (GOOGL) | United States | $2574.934B | 22.67 |
| Tencent Holding (TCEHY) | China | $711.603B | 25.27 |
| Shopify (SHOP) | Canada | $183.616B | 135.85 |
| DoorDash (DASH) | United States | $104.770B | 136.25 |
| Baidu (BIDU) | China | $32.921B | 11.87 |
| Trade Desk (TTD) | United States | $26.726B | 65.86 |
| KE Holdings (BEKE) | China | $20.933B | 35.16 |
| Zillow (Z) | United States | $20.426B | 0.00 |
| Rakuten (RKUNY) | Japan | $13.337B | 0.00 |
| Akamai Technologies (AKAM) | United States | $11.346B | 17.82 |
| Square Enix Holdings (SQNXF) | Japan | $8.017B | 60.71 |
| Dropbox (DBX) | United States | $7.842B | 15.38 |
| Lyft (LYFT) | United States | $6.592B | 57.93 |
| CyberAgent (CYGIY) | Japan | $6.079B | 30.00 |
| CyberAgent (CYAGF) | Japan | $6.031B | 30.54 |
| United Internet AG (UDIRF) | Germany | $5.248B | 36.94 |
| PCCW (PCCWY) | Hong Kong, SAR China | $5.193B | 0.00 |
| Internet Initiative Japan (IIJIY) | Japan | $3.733B | 26.78 |
| Autohome (ATHM) | China | $3.460B | 14.81 |
| JOYY (JOYY) | Singapore | $2.814B | 10.58 |
| IQIYI (IQ) | China | $2.552B | 53.00 |
| Upwork (UPWK) | United States | $2.041B | 8.84 |
| DeNA Co (DNACF) | Japan | $1.949B | 8.93 |
| Sprout Social (SPT) | United States | $0.929B | 0.00 |
| HealthStream (HSTM) | United States | $0.832B | 41.91 |
| Sify Technologies (SIFY) | India | $0.682B | 0.00 |
| Uxin (UXIN) | China | $0.656B | 0.00 |
| Yirendai (YRD) | China | $0.503B | 2.83 |
| Cango (CANG) | China | $0.495B | 0.00 |
| Sohu (SOHU) | China | $0.483B | 0.00 |
| ZKH Group (ZKH) | China | $0.462B | 0.00 |
| Xunlei (XNET) | China | $0.452B | 20.66 |
| Eventbrite (EB) | United States | $0.256B | 0.00 |
| Viomi Technology (VIOT) | China | $0.239B | 0.00 |
| Trivago ADS (TRVG) | Germany | $0.236B | 56.00 |
| TrueCar (TRUE) | United States | $0.195B | 0.00 |
| Crexendo (CXDO) | United States | $0.191B | 31.60 |
| Sunlands Technology Group (STG) | China | $0.129B | 2.64 |
| Metalpha Technology Holding (MATH) | Hong Kong, SAR China | $0.116B | 0.00 |
| LivePerson (LPSN) | United States | $0.090B | 0.00 |
| Yatra Online (YTRA) | India | $0.089B | 143.00 |
| Marchex (MCHX) | United States | $0.087B | 0.00 |
| Ealixir (EAXR) | United States | $0.054B | 89.00 |
| Data Storage (DTST) | United States | $0.033B | 0.00 |
| Bridgeline Digital (BLIN) | United States | $0.017B | 0.00 |
| GigaMedia (GIGM) | Taiwan | $0.017B | 0.00 |
| Focus Universal (FCUV) | United States | $0.014B | 0.00 |
| Taoping (TAOP) | China | $0.004B | 0.00 |
| Senmiao Technology (AIHS) | China | $0.003B | 0.00 |
| Internap (INAPQ) | United States | $0.000B | 0.00 |
| China Finance Online (JRJC) | China | $0.000B | 0.00 |
| CooTek (Cayman) (CTK) | China | $0.000B | 0.00 |