Chykingyoung Investment Development Holdings - 17 Year Stock Price History | CHYI
Historical daily share price chart and data for Chykingyoung Investment Development Holdings since 2008 adjusted for splits and dividends. The latest closing stock price for Chykingyoung Investment Development Holdings as of June 05, 2025 is 0.27.
- The all-time high Chykingyoung Investment Development Holdings stock closing price was 8.00 on July 18, 2019.
- The Chykingyoung Investment Development Holdings 52-week high stock price is 10.00, which is 3603.7% above the current share price.
- The Chykingyoung Investment Development Holdings 52-week low stock price is 0.00, which is 100% below the current share price.
- The average Chykingyoung Investment Development Holdings stock price for the last 52 weeks is 0.51.
| Chykingyoung Investment Development Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 0.2795 | 0.3001 | 0.5899 | 0.1000 | 0.2685 | -7.41% |
| 2024 | 0.4685 | 0.7500 | 6.5000 | 0.0012 | 0.2900 | -61.33% |
| 2023 | 1.1320 | 2.5000 | 2.5000 | 0.7500 | 0.7500 | -70.00% |
| 2022 | 1.4437 | 0.5750 | 2.5000 | 0.5750 | 2.5000 | 334.78% |
| 2021 | 1.2434 | 1.3800 | 1.7300 | 0.2000 | 0.5750 | -58.33% |
| 2020 | 1.4080 | 0.0301 | 3.1500 | 0.0120 | 1.3800 | 4185.71% |
| 2019 | 3.3864 | 3.1000 | 8.0000 | 0.0187 | 0.0322 | -98.96% |
| 2018 | 1.7907 | 1.0000 | 5.9800 | 0.6000 | 3.1000 | 210.00% |
| 2017 | 1.2724 | 0.0100 | 3.4000 | 0.0033 | 1.0000 | 16566.67% |
| 2016 | 0.0200 | 0.0400 | 0.0700 | 0.0041 | 0.0060 | -85.00% |
| 2015 | 0.0436 | 0.0350 | 0.0600 | 0.0350 | 0.0400 | 14.29% |
| 2014 | 0.0378 | 0.0300 | 0.0999 | 0.0300 | 0.0350 | 40.00% |
| 2013 | 0.0454 | 0.0350 | 0.1335 | 0.0238 | 0.0250 | -28.57% |
| 2012 | 0.0393 | 0.0150 | 0.1750 | 0.0150 | 0.0350 | 0.00% |
| 2011 | 0.0391 | 0.0500 | 0.0500 | 0.0210 | 0.0350 | -30.00% |
| 2010 | 0.0424 | 0.0500 | 0.0950 | 0.0100 | 0.0500 | -16.67% |
| 2009 | 0.0500 | 0.0400 | 0.1000 | 0.0200 | 0.0600 | -45.95% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Services | $0.106B | $0.000B |
| Globalink, Ltd. offers internet hotel booking services. It operates primarily in Vancouver, Toronto, Calgary and Montreal, Canada. Globalink, Ltd. is based in Vancouver, Canada. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Alphabet (GOOG) | United States | $2060.644B | 18.93 |
| Alphabet (GOOGL) | United States | $2041.228B | 18.75 |
| Tencent Holding (TCEHY) | China | $604.318B | 22.07 |
| Uber Technologies (UBER) | United States | $177.059B | 14.83 |
| Shopify (SHOP) | Canada | $135.995B | 108.28 |
| DoorDash (DASH) | United States | $91.461B | 280.31 |
| Trade Desk (TTD) | United States | $34.946B | 86.72 |
| Baidu (BIDU) | China | $29.657B | 9.62 |
| KE Holdings (BEKE) | China | $22.693B | 33.54 |
| Zillow (Z) | United States | $16.853B | 0.00 |
| Rakuten (RKUNY) | Japan | $11.940B | 0.00 |
| Akamai Technologies (AKAM) | United States | $11.132B | 17.31 |
| Dropbox (DBX) | United States | $8.307B | 16.67 |
| Square Enix Holdings (SQNXF) | Japan | $7.564B | 45.00 |
| Lyft (LYFT) | United States | $6.492B | 73.95 |
| United Internet AG (UDIRF) | Germany | $5.213B | 0.00 |
| PCCW (PCCWY) | Hong Kong, SAR China | $5.155B | 0.00 |
| CyberAgent (CYGIY) | Japan | $4.873B | 30.06 |
| CyberAgent (CYAGF) | Japan | $4.091B | 25.25 |
| Internet Initiative Japan (IIJIY) | Japan | $3.744B | 27.81 |
| Autohome (ATHM) | China | $3.018B | 12.29 |
| JOYY (JOYY) | Singapore | $2.488B | 9.90 |
| Upwork (UPWK) | United States | $1.986B | 9.04 |
| DeNA Co (DNACF) | Japan | $1.945B | 12.13 |
| IQIYI (IQ) | China | $1.608B | 23.86 |
| Sprout Social (SPT) | United States | $1.272B | 0.00 |
| HealthStream (HSTM) | United States | $0.864B | 44.92 |
| Uxin (UXIN) | China | $0.714B | 0.00 |
| Yirendai (YRD) | China | $0.605B | 2.79 |
| Cango (CANG) | China | $0.527B | 0.00 |
| ZKH Group (ZKH) | China | $0.394B | 0.00 |
| Xunlei (XNET) | China | $0.366B | 21.74 |
| Sohu (SOHU) | China | $0.314B | 0.00 |
| Trivago ADS (TRVG) | Germany | $0.278B | 56.43 |
| Eventbrite (EB) | United States | $0.239B | 0.00 |
| Crexendo (CXDO) | United States | $0.160B | 30.61 |
| Sify Technologies (SIFY) | India | $0.155B | 0.00 |
| Metalpha Technology Holding (MATH) | Hong Kong, SAR China | $0.132B | 0.00 |
| TrueCar (TRUE) | United States | $0.121B | 0.00 |
| Viomi Technology (VIOT) | China | $0.099B | 0.00 |
| Marchex (MCHX) | United States | $0.083B | 0.00 |
| Sunlands Technology Group (STG) | China | $0.078B | 1.85 |
| LivePerson (LPSN) | United States | $0.071B | 0.00 |
| Yatra Online (YTRA) | India | $0.062B | 0.00 |
| Ealixir (EAXR) | United States | $0.057B | 0.00 |
| Focus Universal (FCUV) | United States | $0.029B | 0.00 |
| Data Storage (DTST) | United States | $0.027B | 190.25 |
| Bridgeline Digital (BLIN) | United States | $0.019B | 0.00 |
| GigaMedia (GIGM) | Taiwan | $0.017B | 0.00 |
| Senmiao Technology (AIHS) | China | $0.013B | 0.00 |
| Taoping (TAOP) | China | $0.004B | 0.00 |
| Internap (INAPQ) | United States | $0.000B | 0.00 |
| China Finance Online (JRJC) | China | $0.000B | 0.00 |
| CooTek (Cayman) (CTK) | China | $0.000B | 0.00 |