Wynn Macau, - - 15 Year Stock Price History | WYNMY
Historical daily share price chart and data for Wynn Macau, - since 2010 adjusted for splits and dividends. The latest closing stock price for Wynn Macau, - as of May 15, 2025 is 7.10.
- The all-time high Wynn Macau, - stock closing price was 35.11 on April 18, 2018.
- The Wynn Macau, - 52-week high stock price is 10.29, which is 44.9% above the current share price.
- The Wynn Macau, - 52-week low stock price is 5.83, which is 17.9% below the current share price.
- The average Wynn Macau, - stock price for the last 52 weeks is 7.41.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Wynn Macau, - Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
6.9142 |
6.7900 |
7.7700 |
5.8900 |
7.1000 |
4.11% |
| 2024 |
8.0520 |
8.1707 |
10.5112 |
6.2100 |
6.8200 |
-14.93% |
| 2023 |
9.4494 |
11.5462 |
12.6935 |
6.9521 |
8.0165 |
-25.87% |
| 2022 |
6.8290 |
8.2069 |
12.0198 |
3.9545 |
10.8139 |
37.07% |
| 2021 |
13.6326 |
15.9938 |
20.6514 |
6.8594 |
7.8895 |
-51.75% |
| 2020 |
17.6469 |
25.5189 |
25.8753 |
13.3990 |
16.3502 |
-31.81% |
| 2019 |
21.4734 |
19.7669 |
27.1109 |
18.4904 |
23.9786 |
20.72% |
| 2018 |
26.6285 |
26.4448 |
35.1124 |
18.3599 |
19.8638 |
-27.76% |
| 2017 |
19.4419 |
13.1240 |
27.4964 |
13.0866 |
27.4964 |
110.65% |
| 2016 |
11.9159 |
9.0550 |
15.1472 |
7.1016 |
13.0534 |
40.72% |
| 2015 |
14.8484 |
20.0468 |
23.0486 |
8.7940 |
9.2764 |
-55.40% |
| 2014 |
27.9428 |
31.6070 |
34.7361 |
19.3929 |
20.7973 |
-34.82% |
| 2013 |
21.3872 |
18.3385 |
33.1084 |
16.5046 |
31.9087 |
78.44% |
| 2012 |
16.9744 |
16.7722 |
21.5363 |
12.5759 |
17.8816 |
9.16% |
| 2011 |
18.0252 |
14.8065 |
22.2097 |
13.4241 |
16.3806 |
18.29% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Discretionary |
Hotels & Motels |
$3.721B |
$3.683B |
|
Wynn Macau Limited engages in the development, ownership and operation of integrated destination casino resorts principally in the People's Republic of China. Wynn Macau Limited is based in Macau.
|
