H World Group - 15 Year Stock Price History | HTHT
Historical daily share price chart and data for H World Group since 2010 adjusted for splits and dividends. The latest closing stock price for H World Group as of July 14, 2025 is 32.59.
- The all-time high H World Group stock closing price was 56.74 on February 12, 2021.
- The H World Group 52-week high stock price is 42.98, which is 31.9% above the current share price.
- The H World Group 52-week low stock price is 27.03, which is 17.1% below the current share price.
- The average H World Group stock price for the last 52 weeks is 34.09.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| H World Group Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
34.1936 |
31.5546 |
37.9500 |
29.4335 |
32.5900 |
1.87% |
| 2024 |
33.2059 |
31.0513 |
40.4166 |
26.1145 |
31.9904 |
0.96% |
| 2023 |
39.1463 |
39.5589 |
48.4021 |
31.2976 |
31.6861 |
-19.00% |
| 2022 |
32.7853 |
34.2830 |
41.8068 |
20.4177 |
39.1163 |
14.31% |
| 2021 |
45.9577 |
41.6510 |
56.7444 |
30.4158 |
34.2189 |
-17.08% |
| 2020 |
34.8423 |
37.7094 |
49.0831 |
24.3858 |
41.2661 |
13.34% |
| 2019 |
32.1152 |
26.1058 |
40.8352 |
24.8882 |
36.4101 |
39.96% |
| 2018 |
31.5545 |
35.6819 |
44.4552 |
22.4837 |
26.0150 |
-19.81% |
| 2017 |
20.1183 |
11.2213 |
32.4407 |
10.7234 |
32.4407 |
180.29% |
| 2016 |
8.5892 |
6.7493 |
11.9893 |
5.7401 |
11.5741 |
65.83% |
| 2015 |
5.3975 |
5.4647 |
7.2650 |
3.8187 |
6.9793 |
21.50% |
| 2014 |
5.5299 |
6.7805 |
6.7805 |
4.3717 |
5.7444 |
-13.72% |
| 2013 |
4.1438 |
3.6897 |
6.7587 |
3.2351 |
6.6581 |
78.65% |
| 2012 |
3.0559 |
3.0602 |
3.7925 |
2.3935 |
3.7269 |
20.07% |
| 2011 |
3.7936 |
4.9444 |
5.3226 |
2.7389 |
3.1039 |
-34.80% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Discretionary |
Hotels & Motels |
$10.175B |
$3.274B |
|
H World Group Limited is involved in hotel industry. Its brands include Hi Inn, Elan Hotel, HanTing Hotel, JI Hotel, Starway Hotel, Orange Hotel, Crystal Orange Hotel, Manxin Hotel, Madison Hotel, Joya Hotel, Blossom House, Ni Hao Hotel, CitiGO Hotel, Steigenberger Hotels & Resorts, MAXX, Jaz in the City, IntercityHotel, Zleep Hotels, Steigenberger Icon and Song Hotels. The company's business includes leased and owned, manachised and franchised models. H World Group Limited, formerly known as HUAZHU GROUP, is based in SHANGHAI, China.
|
