Sands China - 15 Year Stock Price History | SCHYY
Historical daily share price chart and data for Sands China since 2010 adjusted for splits and dividends. The latest closing stock price for Sands China as of May 15, 2025 is 20.04.
- The all-time high Sands China stock closing price was 61.56 on March 06, 2014.
- The Sands China 52-week high stock price is 29.40, which is 46.7% above the current share price.
- The Sands China 52-week low stock price is 15.41, which is 23.1% below the current share price.
- The average Sands China stock price for the last 52 weeks is 22.20.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Sands China Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
21.3024 |
25.8500 |
25.8500 |
16.0000 |
20.0400 |
-25.58% |
| 2024 |
24.5120 |
30.1400 |
30.5500 |
17.2400 |
26.9300 |
-7.93% |
| 2023 |
33.1370 |
34.8300 |
39.7800 |
24.2200 |
29.2500 |
-10.81% |
| 2022 |
23.7322 |
23.3900 |
33.8500 |
16.9100 |
32.7950 |
42.28% |
| 2021 |
36.1530 |
43.1200 |
51.5100 |
19.1000 |
23.0500 |
-47.17% |
| 2020 |
42.0794 |
54.3570 |
56.8744 |
34.2000 |
43.6300 |
-16.18% |
| 2019 |
46.7147 |
39.7634 |
53.1395 |
38.6927 |
52.0538 |
30.14% |
| 2018 |
46.6764 |
45.1390 |
55.7368 |
35.1299 |
39.9988 |
-12.61% |
| 2017 |
40.4754 |
35.5094 |
47.1594 |
34.7781 |
45.7718 |
25.00% |
| 2016 |
31.7353 |
25.6764 |
41.7291 |
21.1856 |
36.6183 |
39.40% |
| 2015 |
30.3618 |
35.0336 |
38.4401 |
23.2859 |
26.2682 |
-26.70% |
| 2014 |
49.6489 |
56.9080 |
61.5645 |
35.0991 |
35.8378 |
-37.50% |
| 2013 |
39.7082 |
31.6439 |
57.9683 |
30.5175 |
57.3405 |
89.98% |
| 2012 |
24.1308 |
18.7755 |
30.1820 |
18.4916 |
30.1820 |
65.24% |
| 2011 |
17.0987 |
14.5881 |
20.9821 |
12.8396 |
18.2658 |
28.57% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Discretionary |
Hotels & Motels |
$16.098B |
$7.080B |
|
Sands China Ltd. operates as a developer, owner and operator of integrated resorts and casinos in Macau and is a subsidiary of Las Vegas Sands Corp. The Company's assets include The Venetian Macao, The Sands Macao and The Plaza Macau. It also provides human resources administration, travel and tourism agency, mall management, ferry transportation and leasing services, procurement, marketing and administrative services. Sands China Ltd. is headquartered in Macau.
|
