Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Wheeler Real Estate Investment Trust - 13 Year Stock Price History | WHLR

Historical daily share price chart and data for Wheeler Real Estate Investment Trust since 2012 adjusted for splits and dividends. The latest closing stock price for Wheeler Real Estate Investment Trust as of May 30, 2025 is 3.98.
  • The all-time high Wheeler Real Estate Investment Trust stock closing price was 1000000.00 on December 28, 2017.
  • The Wheeler Real Estate Investment Trust 52-week high stock price is 106322.74, which is 2671325.6% above the current share price.
  • The Wheeler Real Estate Investment Trust 52-week low stock price is 3.92, which is 1.5% below the current share price.
  • The average Wheeler Real Estate Investment Trust stock price for the last 52 weeks is 4887.45.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Wheeler Real Estate Investment Trust Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 105.5027 497.0000 497.0000 3.9800 3.9800 -99.16%
2024 47767.5770 187488.0000 195955.0000 471.8000 471.8000 -99.74%
2023 838969.9560 1000000.0000 1000000.0000 99792.0000 184464.0000 -81.55%
2022 1000000.0000 1000000.0000 1000000.0000 1000000.0000 1000000.0000 0.00%
2021 1000000.0000 1000000.0000 1000000.0000 1000000.0000 1000000.0000 0.00%
2020 1000000.0000 1000000.0000 1000000.0000 1000000.0000 1000000.0000 0.00%
2019 1000000.0000 1000000.0000 1000000.0000 1000000.0000 1000000.0000 0.00%
2018 1000000.0000 1000000.0000 1000000.0000 1000000.0000 1000000.0000 0.00%
2017 764585.0916 531440.0000 1000000.0000 531440.0000 1000000.0000 88.17%
2016 315181.0754 174319.0000 531440.0000 174319.0000 531440.0000 204.87%
2015 95882.8282 49232.9000 174319.0000 49232.9000 174319.0000 254.07%
2014 27944.7329 14826.9000 49232.9000 14826.9000 49232.9000 232.05%
2013 8130.3284 4187.5400 14826.9000 4187.5400 14826.9000 254.07%
Sector Industry Market Cap Revenue
Finance REIT - Retail Equity Trusts $0.002B $0.105B
Wheeler Real Estate Investment Trust, Inc. is engaged in acquiring, financing, developing, leasing, owning and managing income producing assets, such as strip centers, neighborhood centers, grocery-anchored centers, community centers and free-standing retail properties. It operates in the mid-Atlantic, southeastern and southwestern United States. Wheeler Real Estate Investment Trust, Inc. is headquartered in Virginia Beach, Virginia.
Stock Name Country Market Cap PE Ratio
Equinix (EQIX) United States $86.943B 24.79
Simon Property (SPG) United States $53.230B 13.18
Realty Income (O) United States $51.132B 13.42
Kimco Realty (KIM) United States $14.382B 12.51
Regency Centers (REG) United States $13.097B 16.51
Agree Realty (ADC) United States $8.284B 18.06
Federal Realty Investment Trust (FRT) United States $8.190B 13.98
Brixmor Property Group (BRX) United States $7.777B 11.82
Essential Properties Realty Trust (EPRT) United States $6.419B 18.47
Kite Realty Group Trust (KRG) United States $4.862B 10.53
Phillips Edison (PECO) United States $4.447B 14.30
EPR Properties (EPR) United States $4.236B 11.30
Macerich (MAC) United States $4.088B 9.99
Tanger (SKT) United States $3.373B 13.93
SmartCentres Real Estate Investment Trust (CWYUF) Canada $3.353B 12.06
Acadia Realty Trust (AKR) United States $2.522B 14.93
Curbline Properties (CURB) United States $2.387B 0.00
Urban Edge Properties (UE) United States $2.284B 13.35
American Assets Trust (AAT) United States $1.219B 8.38
Saul Centers (BFS) United States $0.815B 11.23
CBL & Associates Properties (CBL) United States $0.780B 3.77
SITE CENTERS CORP (SITC) United States $0.625B 5.39
Washington Prime Group (WPGGQ) United States $0.000B 0.00