Phillips Edison - 4 Year Stock Price History | PECO
Historical daily share price chart and data for Phillips Edison since 2021 adjusted for splits and dividends. The latest closing stock price for Phillips Edison as of May 30, 2025 is 35.46.
- The all-time high Phillips Edison stock closing price was 39.13 on November 27, 2024.
- The Phillips Edison 52-week high stock price is 40.12, which is 13.1% above the current share price.
- The Phillips Edison 52-week low stock price is 30.86, which is 13% below the current share price.
- The average Phillips Edison stock price for the last 52 weeks is 36.09.
| Phillips Edison Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 35.5481 | 36.4228 | 37.1159 | 33.3377 | 35.4600 | -3.97% |
| 2024 | 34.3819 | 34.9210 | 39.1296 | 29.9007 | 36.9255 | 6.20% |
| 2023 | 31.3046 | 29.2409 | 35.5024 | 26.3057 | 34.7685 | 18.53% |
| 2022 | 29.5215 | 29.9829 | 32.4524 | 24.9528 | 29.3330 | -0.33% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | REIT - Retail Equity Trusts | $4.447B | $0.661B |
| Phillips Edison & Company Inc. is an owners and operators of omni-channel grocery-anchored neighborhood shopping centers. It owned equity interests in real estate properties, including wholly-owned real estate properties and shopping center properties. Phillips Edison & Company Inc. is based in CINCINNATI. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Equinix (EQIX) | United States | $86.943B | 24.79 |
| Simon Property (SPG) | United States | $53.230B | 13.18 |
| Realty Income (O) | United States | $51.132B | 13.42 |
| Kimco Realty (KIM) | United States | $14.382B | 12.51 |
| Regency Centers (REG) | United States | $13.097B | 16.51 |
| Agree Realty (ADC) | United States | $8.284B | 18.06 |
| Federal Realty Investment Trust (FRT) | United States | $8.190B | 13.98 |
| Brixmor Property Group (BRX) | United States | $7.777B | 11.82 |
| Essential Properties Realty Trust (EPRT) | United States | $6.419B | 18.47 |
| Kite Realty Group Trust (KRG) | United States | $4.862B | 10.53 |
| EPR Properties (EPR) | United States | $4.236B | 11.30 |
| Macerich (MAC) | United States | $4.088B | 9.99 |
| Tanger (SKT) | United States | $3.373B | 13.93 |
| SmartCentres Real Estate Investment Trust (CWYUF) | Canada | $3.353B | 12.06 |
| Acadia Realty Trust (AKR) | United States | $2.522B | 14.93 |
| Curbline Properties (CURB) | United States | $2.387B | 0.00 |
| Urban Edge Properties (UE) | United States | $2.284B | 13.35 |
| American Assets Trust (AAT) | United States | $1.219B | 8.38 |
| Saul Centers (BFS) | United States | $0.815B | 11.23 |
| CBL & Associates Properties (CBL) | United States | $0.780B | 3.77 |
| SITE CENTERS CORP (SITC) | United States | $0.625B | 5.39 |
| Wheeler Real Estate Investment Trust (WHLR) | United States | $0.002B | 0.00 |
| Washington Prime Group (WPGGQ) | United States | $0.000B | 0.00 |