Agree Realty - 31 Year Stock Price History | ADC
Historical daily share price chart and data for Agree Realty since 1994 adjusted for splits and dividends. The latest closing stock price for Agree Realty as of June 06, 2025 is 74.00.
- The all-time high Agree Realty stock closing price was 78.59 on April 22, 2025.
- The Agree Realty 52-week high stock price is 79.65, which is 7.6% above the current share price.
- The Agree Realty 52-week low stock price is 59.66, which is 19.4% below the current share price.
- The average Agree Realty stock price for the last 52 weeks is 72.67.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Agree Realty Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
73.5627 |
68.5661 |
78.5867 |
67.2093 |
74.0000 |
6.84% |
| 2024 |
63.3159 |
59.6259 |
75.8188 |
52.0303 |
69.2641 |
17.20% |
| 2023 |
58.9497 |
63.2823 |
67.3619 |
49.9276 |
59.1001 |
-7.07% |
| 2022 |
61.1150 |
60.9355 |
70.8332 |
53.9068 |
63.5961 |
3.50% |
| 2021 |
58.6138 |
53.8561 |
63.8825 |
51.7082 |
61.4435 |
11.28% |
| 2020 |
53.8942 |
53.9959 |
63.5406 |
38.7612 |
55.2162 |
-1.40% |
| 2019 |
53.8595 |
44.4705 |
62.4333 |
44.4705 |
55.9990 |
22.71% |
| 2018 |
39.6879 |
38.1013 |
47.7040 |
32.7969 |
45.6361 |
19.75% |
| 2017 |
34.9352 |
32.8477 |
38.6495 |
32.1511 |
38.1087 |
16.42% |
| 2016 |
30.0164 |
22.6972 |
35.3808 |
22.1252 |
32.7340 |
41.42% |
| 2015 |
20.7828 |
20.2002 |
23.4736 |
18.3860 |
23.1467 |
15.95% |
| 2014 |
18.5217 |
17.4593 |
20.3094 |
17.0596 |
19.9626 |
13.59% |
| 2013 |
17.3677 |
15.4431 |
19.6550 |
15.3859 |
17.5744 |
14.65% |
| 2012 |
13.2544 |
13.3846 |
15.3287 |
11.2533 |
15.3287 |
17.53% |
| 2011 |
11.7420 |
13.0110 |
13.3953 |
10.3715 |
13.0422 |
-0.22% |
| 2010 |
11.5998 |
10.9241 |
14.0128 |
9.0045 |
13.0709 |
21.91% |
| 2009 |
8.1871 |
7.2205 |
11.2448 |
3.8678 |
10.7216 |
42.35% |
| 2008 |
9.6351 |
11.0876 |
11.7787 |
3.8171 |
7.5321 |
-34.10% |
| 2007 |
11.8973 |
12.3005 |
12.8286 |
10.2151 |
11.4293 |
-6.81% |
| 2006 |
11.1860 |
10.0710 |
12.7547 |
9.9802 |
12.2648 |
26.25% |
| 2005 |
9.2255 |
9.8268 |
10.0712 |
8.3893 |
9.7147 |
-2.33% |
| 2004 |
8.4314 |
8.2833 |
9.9868 |
6.7932 |
9.9460 |
19.73% |
| 2003 |
6.4438 |
4.6189 |
8.3714 |
4.6108 |
8.3068 |
81.23% |
| 2002 |
4.5763 |
4.3493 |
5.1442 |
3.5532 |
4.5836 |
0.88% |
| 2001 |
4.1594 |
3.1407 |
4.7990 |
3.1407 |
4.5434 |
48.61% |
| 2000 |
3.0311 |
2.7445 |
3.5417 |
2.6214 |
3.0573 |
8.96% |
| 1999 |
3.1171 |
3.2209 |
3.4923 |
2.6098 |
2.8060 |
-14.06% |
| 1998 |
3.2973 |
3.4605 |
3.6617 |
2.9765 |
3.2650 |
-6.74% |
| 1997 |
3.1833 |
3.1741 |
3.5209 |
2.8672 |
3.5008 |
10.94% |
| 1996 |
2.5312 |
1.9471 |
3.1556 |
1.9471 |
3.1556 |
60.68% |
| 1995 |
2.0007 |
1.8743 |
2.2051 |
1.7914 |
1.9639 |
5.63% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
REIT - Retail Equity Trusts |
$8.141B |
$0.617B |
|
Agree Realty Corp. is a self-administered, self-managed real estateinvestment trust which develops, acquires, owns and operates properties which are primarily leased to major national and regional retail companies under net leases.
|
