Where Food Comes From - 19 Year Stock Price History | WFCF
Historical daily share price chart and data for Where Food Comes From since 2006 adjusted for splits and dividends. The latest closing stock price for Where Food Comes From as of July 30, 2025 is 11.32.
- The all-time high Where Food Comes From stock closing price was 58.29 on February 11, 2015.
- The Where Food Comes From 52-week high stock price is 13.50, which is 19.3% above the current share price.
- The Where Food Comes From 52-week low stock price is 9.26, which is 18.2% below the current share price.
- The average Where Food Comes From stock price for the last 52 weeks is 11.38.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Where Food Comes From Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
11.3400 |
13.2200 |
13.5000 |
9.2600 |
11.3250 |
-14.46% |
| 2024 |
11.9012 |
13.6000 |
13.9000 |
9.8800 |
13.2400 |
-2.29% |
| 2023 |
13.7305 |
13.6500 |
14.7700 |
12.8300 |
13.5500 |
-3.01% |
| 2022 |
11.6433 |
14.8800 |
15.6800 |
8.6500 |
13.9700 |
-3.72% |
| 2021 |
14.0338 |
13.6623 |
15.8898 |
9.9900 |
14.5100 |
4.69% |
| 2020 |
27.9338 |
30.0966 |
43.0857 |
2.9206 |
13.8603 |
-49.13% |
| 2019 |
28.2328 |
31.5222 |
33.2647 |
22.1764 |
27.2453 |
-13.57% |
| 2018 |
35.4501 |
47.5210 |
54.6491 |
28.0374 |
31.5222 |
-32.77% |
| 2017 |
36.9698 |
31.6806 |
47.5210 |
29.7798 |
46.8873 |
46.53% |
| 2016 |
36.0757 |
37.2248 |
43.5609 |
29.9382 |
31.9974 |
-15.83% |
| 2015 |
43.6533 |
44.3529 |
58.2924 |
28.5126 |
38.0168 |
-17.24% |
| 2014 |
38.5988 |
31.0470 |
51.3226 |
29.3046 |
45.9369 |
45.00% |
| 2013 |
22.3889 |
17.2659 |
35.6407 |
12.9891 |
31.6806 |
90.48% |
| 2012 |
14.1790 |
6.0193 |
25.0277 |
4.9105 |
16.6323 |
238.71% |
| 2011 |
4.8784 |
2.5345 |
7.1281 |
2.2176 |
4.9105 |
93.75% |
| 2010 |
2.4747 |
2.3760 |
3.8017 |
1.5840 |
2.5345 |
-11.11% |
| 2009 |
2.0718 |
4.7521 |
4.7521 |
0.7920 |
2.8513 |
-40.00% |
| 2008 |
3.8724 |
2.3760 |
7.1281 |
1.2672 |
4.7521 |
200.01% |
| 2007 |
3.2419 |
5.5441 |
5.7025 |
1.5840 |
1.5840 |
-75.00% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Discretionary |
Consumer Products - Miscellaneous Staples |
$0.059B |
$0.026B |
|
Where Food Comes From Inc. is engaged in providing verification and communication solutions for the agriculture, livestock and food industry. It develops Web-based applications, consulting methodologies, auditing processes, and other services to allow the livestock and food industries to record, manage, report, and audit the information. The company provides USVerified.com and Supply Verified. It also sells hardware products primarily consisting of identification cattle ear tags. Where Food Comes From Inc., formerly known as Integrated Management Information, Inc., is headquartered in Castle Rock, Colorado.
|
