Where Food Comes From - 19 Year Stock Price History | WFCF

Historical daily share price chart and data for Where Food Comes From since 2006 adjusted for splits and dividends. The latest closing stock price for Where Food Comes From as of July 10, 2025 is 11.25.
  • The all-time high Where Food Comes From stock closing price was 58.29 on February 11, 2015.
  • The Where Food Comes From 52-week high stock price is 13.50, which is 20% above the current share price.
  • The Where Food Comes From 52-week low stock price is 9.26, which is 17.7% below the current share price.
  • The average Where Food Comes From stock price for the last 52 weeks is 11.38.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Where Food Comes From Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 11.3561 13.2200 13.5000 9.2600 11.2500 -15.03%
2024 11.9012 13.6000 13.9000 9.8800 13.2400 -2.29%
2023 13.7305 13.6500 14.7700 12.8300 13.5500 -3.01%
2022 11.6433 14.8800 15.6800 8.6500 13.9700 -3.72%
2021 14.0338 13.6623 15.8898 9.9900 14.5100 4.69%
2020 27.9338 30.0966 43.0857 2.9206 13.8603 -49.13%
2019 28.2328 31.5222 33.2647 22.1764 27.2453 -13.57%
2018 35.4501 47.5210 54.6491 28.0374 31.5222 -32.77%
2017 36.9698 31.6806 47.5210 29.7798 46.8873 46.53%
2016 36.0757 37.2248 43.5609 29.9382 31.9974 -15.83%
2015 43.6533 44.3529 58.2924 28.5126 38.0168 -17.24%
2014 38.5988 31.0470 51.3226 29.3046 45.9369 45.00%
2013 22.3889 17.2659 35.6407 12.9891 31.6806 90.48%
2012 14.1790 6.0193 25.0277 4.9105 16.6323 238.71%
2011 4.8784 2.5345 7.1281 2.2176 4.9105 93.75%
2010 2.4747 2.3760 3.8017 1.5840 2.5345 -11.11%
2009 2.0718 4.7521 4.7521 0.7920 2.8513 -40.00%
2008 3.8724 2.3760 7.1281 1.2672 4.7521 200.01%
2007 3.2419 5.5441 5.7025 1.5840 1.5840 -75.00%
Sector Industry Market Cap Revenue
Consumer Discretionary Consumer Products - Miscellaneous Staples $0.059B $0.026B
Where Food Comes From Inc. is engaged in providing verification and communication solutions for the agriculture, livestock and food industry. It develops Web-based applications, consulting methodologies, auditing processes, and other services to allow the livestock and food industries to record, manage, report, and audit the information. The company provides USVerified.com and Supply Verified. It also sells hardware products primarily consisting of identification cattle ear tags. Where Food Comes From Inc., formerly known as Integrated Management Information, Inc., is headquartered in Castle Rock, Colorado.
Stock Name Country Market Cap PE Ratio
H&R Block (HRB) United States $7.445B 12.73
Cimpress (CMPR) Ireland $1.199B 8.23
Emerald Holding (EEX) United States $1.018B 170.67
Bpost (BPOSY) Belgium $0.514B 6.59
Monro Muffler Brake (MNRO) United States $0.472B 32.14
Smart Share Global (EM) China $0.289B 114.00
BARK (BARK) United States $0.155B 0.00
Genasys (GNSS) United States $0.085B 0.00
Beachbody (BODI) United States $0.029B 0.00
Wag! Group (PET) United States $0.009B 0.00