Wag! Group - 4 Year Stock Price History | PET

Historical daily share price chart and data for Wag! Group since 2021 adjusted for splits and dividends. The latest closing stock price for Wag! Group as of July 09, 2025 is 0.18.
  • The all-time high Wag! Group stock closing price was 10.89 on August 02, 2022.
  • The Wag! Group 52-week high stock price is 1.64, which is 811.1% above the current share price.
  • The Wag! Group 52-week low stock price is 0.07, which is 61.1% below the current share price.
  • The average Wag! Group stock price for the last 52 weeks is 0.46.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Wag! Group Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 0.2001 0.2850 0.3769 0.0932 0.1794 -24.72%
2024 1.3406 1.7500 2.4350 0.1705 0.2383 -86.39%
2023 2.1585 2.6500 3.2400 1.6600 1.7510 -43.15%
2022 7.3094 9.7800 10.8900 1.9600 3.0800 -68.51%
Sector Industry Market Cap Revenue
Consumer Discretionary Consumer Products - Miscellaneous Staples $0.013B $0.071B
Wag! Group Co. is a pet services marketplace company powering a mobile-first technology platform which enables on-demand and scheduled dog walking, training and other pet care services. Wag! Group Co. is based in SAN FRANCISCO.
Stock Name Country Market Cap PE Ratio
H&R Block (HRB) United States $7.401B 12.65
Cimpress (CMPR) Ireland $1.189B 8.16
Emerald Holding (EEX) United States $1.034B 173.33
Bpost (BPOSY) Belgium $0.514B 6.59
Monro Muffler Brake (MNRO) United States $0.477B 32.49
Smart Share Global (EM) China $0.289B 114.00
BARK (BARK) United States $0.158B 0.00
Genasys (GNSS) United States $0.084B 0.00
Where Food Comes From (WFCF) United States $0.059B 35.34
Beachbody (BODI) United States $0.028B 0.00