Beachbody - 4 Year Stock Price History | BODI
Historical daily share price chart and data for Beachbody since 2021 adjusted for splits and dividends. The latest closing stock price for Beachbody as of July 11, 2025 is 4.01.
- The all-time high Beachbody stock closing price was 777.00 on February 22, 2021.
- The Beachbody 52-week high stock price is 8.71, which is 117.2% above the current share price.
- The Beachbody 52-week low stock price is 3.38, which is 15.7% below the current share price.
- The average Beachbody stock price for the last 52 weeks is 6.09.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Beachbody Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
5.6004 |
6.1600 |
8.3600 |
3.5000 |
4.0100 |
-34.80% |
| 2024 |
7.9931 |
8.8000 |
13.0000 |
5.4000 |
6.1500 |
-25.81% |
| 2023 |
21.1359 |
26.3050 |
42.5000 |
7.2550 |
8.2900 |
-68.48% |
| 2022 |
72.2493 |
124.0000 |
124.0000 |
25.6900 |
26.3000 |
-77.81% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Discretionary |
Consumer Products - Miscellaneous Staples |
$0.028B |
$0.419B |
|
The Beachbody Company Inc. is a digital fitness and nutrition subscription company. The Beachbody Company Inc., formerly known as Forest Road Acquisition Corp., is based in headquartered in Southern California.
|
