Sixth Street Specialty Lending - 11 Year Stock Price History | TSLX
Historical daily share price chart and data for Sixth Street Specialty Lending since 2014 adjusted for splits and dividends. The latest closing stock price for Sixth Street Specialty Lending as of July 24, 2025 is 24.40.
- The all-time high Sixth Street Specialty Lending stock closing price was 25.10 on July 17, 2025.
- The Sixth Street Specialty Lending 52-week high stock price is 25.17, which is 3.2% above the current share price.
- The Sixth Street Specialty Lending 52-week low stock price is 18.58, which is 23.9% below the current share price.
- The average Sixth Street Specialty Lending stock price for the last 52 weeks is 21.67.
| Sixth Street Specialty Lending Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 21.8097 | 20.2803 | 25.1000 | 18.7334 | 24.4000 | 20.03% |
| 2024 | 19.0249 | 18.2693 | 20.3280 | 18.0324 | 20.3280 | 11.22% |
| 2023 | 15.4413 | 13.6319 | 18.5655 | 13.2240 | 18.2778 | 35.29% |
| 2022 | 14.5293 | 16.2102 | 16.7627 | 11.9407 | 13.5105 | -16.37% |
| 2021 | 14.4137 | 12.1311 | 16.3722 | 12.0370 | 16.1549 | 32.33% |
| 2020 | 10.0442 | 11.1881 | 12.2514 | 5.9961 | 12.2076 | 9.77% |
| 2019 | 10.0474 | 8.7458 | 11.2762 | 8.7458 | 11.1208 | 29.62% |
| 2018 | 8.6073 | 8.5831 | 9.7397 | 7.7185 | 8.5798 | 0.36% |
| 2017 | 8.3285 | 7.3121 | 8.9206 | 7.2407 | 8.5486 | 15.47% |
| 2016 | 6.4403 | 5.9578 | 7.4032 | 5.4837 | 7.4032 | 26.10% |
| 2015 | 5.9954 | 5.5131 | 6.2402 | 5.4040 | 5.8710 | 5.54% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - SBIC & Commercial | $2.302B | $0.483B |
| Sixth Street Specialty Lending Inc. is a specialty finance company focused on lending to middle-market companies. Sixth Street Specialty Lending Inc., formerly known as TPG Specialty Lending, Inc., is based in San Francisco, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Ares Capital (ARCC) | United States | $16.015B | 10.30 |
| Blackstone Secured Lending Fund (BXSL) | United States | $7.476B | 9.38 |
| Blue Owl Technology Finance (OTF) | United States | $7.237B | 0.00 |
| Main Street Capital (MAIN) | United States | $5.825B | 16.20 |
| Golub Capital BDC (GBDC) | United States | $4.124B | 8.95 |
| Hercules Capital (HTGC) | United States | $3.417B | 9.94 |
| Morgan Stanley Direct Lending Fund (MSDL) | United States | $1.725B | 8.24 |
| Goldman Sachs BDC (GSBD) | United States | $1.391B | 5.84 |
| New Mountain Finance (NMFC) | United States | $1.158B | 8.01 |
| Kayne Anderson BDC (KBDC) | United States | $1.137B | 8.40 |
| Amalgamated Financial (AMAL) | United States | $1.016B | 9.38 |
| BARINGS BDC, INC (BBDC) | United States | $1.010B | 7.85 |
| Bain Capital Specialty Finance (BCSF) | United States | $1.005B | 7.52 |
| Trinity Capital (TRIN) | United States | $0.971B | 7.12 |
| Nuveen Churchill Direct Lending (NCDL) | United States | $0.855B | 7.59 |
| Fidus Investment (FDUS) | United States | $0.751B | 9.57 |
| Carlyle Secured Lending (CGBD) | United States | $0.713B | 7.44 |
| BLACKROCK TCP CAPITAL CORP (TCPC) | United States | $0.650B | 5.03 |
| Gladstone Capital (GLAD) | United States | $0.645B | 13.95 |
| CION Investment (CION) | United States | $0.537B | 6.62 |
| Gladstone Investment (GAIN) | United States | $0.523B | 14.64 |
| PennantPark Investment (PNNT) | United States | $0.482B | 8.79 |
| Palmer Square Capital BDC (PSBD) | United States | $0.453B | 7.68 |
| Stellus Capital Investment (SCM) | United States | $0.423B | 9.09 |
| Runway Growth Finance (RWAY) | United States | $0.417B | 7.03 |
| Saratoga Investment Corp (SAR) | United States | $0.399B | 7.39 |
| Horizon Technology Finance (HRZN) | United States | $0.339B | 6.89 |
| TriplePoint Venture Growth BDC (TPVG) | United States | $0.291B | 5.69 |
| Chicago Atlantic BDC (LIEN) | United States | $0.237B | 40.00 |
| Medallion Financial (MFIN) | United States | $0.224B | 6.02 |
| WhiteHorse Finance (WHF) | United States | $0.210B | 6.36 |
| Oxford Square Capital (OXSQ) | United States | $0.178B | 5.71 |
| PhenixFIN (PFX) | United States | $0.099B | 19.55 |
| Advanced Medical Isotope (RDGL) | United States | $0.062B | 0.00 |
| Rand Capital (RAND) | United States | $0.057B | 10.94 |
| Investcorp Credit Management BDC (ICMB) | United States | $0.041B | 8.11 |
| OFS Capital (OFS) | United States | $0.000B | 7.80 |
| SLR Investment (SLRC) | United States | $0.000B | 9.46 |
| FS KKR Capital (FSK) | United States | $0.000B | 7.99 |
| Crescent Capital BDC (CCAP) | United States | $0.000B | 6.73 |