FS KKR Capital - 11 Year Stock Price History | FSK
Historical daily share price chart and data for FS KKR Capital since 2014 adjusted for splits and dividends. The latest closing stock price for FS KKR Capital as of July 29, 2025 is 21.63.
- The all-time high FS KKR Capital stock closing price was 22.49 on February 19, 2025.
- The FS KKR Capital 52-week high stock price is 24.10, which is 11.4% above the current share price.
- The FS KKR Capital 52-week low stock price is 17.42, which is 19.5% below the current share price.
- The average FS KKR Capital stock price for the last 52 weeks is 21.01.
| FS KKR Capital Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 20.5825 | 20.6122 | 22.4911 | 17.3511 | 21.6300 | 6.53% |
| 2024 | 17.3850 | 16.3286 | 20.3224 | 15.0314 | 20.3037 | 25.71% |
| 2023 | 14.3808 | 12.2129 | 16.3043 | 12.2129 | 16.1507 | 33.38% |
| 2022 | 13.2276 | 12.8418 | 14.4984 | 11.2261 | 12.1091 | -4.72% |
| 2021 | 11.9436 | 8.8562 | 13.6258 | 8.8562 | 12.7083 | 41.59% |
| 2020 | 8.3700 | 11.3267 | 11.5837 | 4.5997 | 8.9755 | -20.24% |
| 2019 | 10.3208 | 8.7779 | 11.3451 | 8.7779 | 11.2533 | 33.89% |
| 2018 | 10.8261 | 10.8225 | 12.3717 | 8.3561 | 8.4047 | -20.23% |
| 2017 | 12.2116 | 13.3100 | 14.0242 | 10.5358 | 10.5358 | -21.23% |
| 2016 | 11.3325 | 10.5249 | 13.3750 | 9.1310 | 13.3750 | 25.95% |
| 2015 | 11.1294 | 10.6476 | 11.6863 | 9.9240 | 10.6194 | -0.97% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - SBIC & Commercial | $0.000B | $1.721B |
| FS KKR Capital Corp. is a business development company. It invests primarily in the senior secured debt and subordinated debt of private middle market U.S. companies. FS KKR Capital Corp., formerly known as FS Investment Corporation, is based in Philadelphia, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Ares Capital (ARCC) | United States | $15.758B | 10.13 |
| Blackstone Secured Lending Fund (BXSL) | United States | $7.343B | 9.21 |
| Blue Owl Technology Finance (OTF) | United States | $7.205B | 0.00 |
| Main Street Capital (MAIN) | United States | $5.800B | 16.13 |
| Golub Capital BDC (GBDC) | United States | $4.022B | 8.73 |
| Hercules Capital (HTGC) | United States | $3.352B | 9.75 |
| Sixth Street Specialty Lending (TSLX) | United States | $2.254B | 10.25 |
| Morgan Stanley Direct Lending Fund (MSDL) | United States | $1.685B | 8.05 |
| Goldman Sachs BDC (GSBD) | United States | $1.365B | 5.73 |
| New Mountain Finance (NMFC) | United States | $1.138B | 7.87 |
| Kayne Anderson BDC (KBDC) | United States | $1.121B | 8.28 |
| BARINGS BDC, INC (BBDC) | United States | $0.993B | 7.72 |
| Bain Capital Specialty Finance (BCSF) | United States | $0.983B | 7.35 |
| Trinity Capital (TRIN) | United States | $0.959B | 7.03 |
| Amalgamated Financial (AMAL) | United States | $0.913B | 8.36 |
| Nuveen Churchill Direct Lending (NCDL) | United States | $0.845B | 7.50 |
| Fidus Investment (FDUS) | United States | $0.729B | 9.28 |
| Carlyle Secured Lending (CGBD) | United States | $0.712B | 7.44 |
| Gladstone Capital (GLAD) | United States | $0.629B | 13.61 |
| BLACKROCK TCP CAPITAL CORP (TCPC) | United States | $0.624B | 4.83 |
| CION Investment (CION) | United States | $0.526B | 6.48 |
| Gladstone Investment (GAIN) | United States | $0.512B | 14.33 |
| PennantPark Investment (PNNT) | United States | $0.477B | 8.70 |
| Palmer Square Capital BDC (PSBD) | United States | $0.447B | 7.59 |
| Stellus Capital Investment (SCM) | United States | $0.409B | 8.78 |
| Runway Growth Finance (RWAY) | United States | $0.405B | 6.82 |
| Saratoga Investment Corp (SAR) | United States | $0.392B | 7.25 |
| Horizon Technology Finance (HRZN) | United States | $0.328B | 6.67 |
| TriplePoint Venture Growth BDC (TPVG) | United States | $0.282B | 5.52 |
| Medallion Financial (MFIN) | United States | $0.235B | 6.32 |
| Chicago Atlantic BDC (LIEN) | United States | $0.234B | 39.42 |
| WhiteHorse Finance (WHF) | United States | $0.206B | 6.25 |
| Oxford Square Capital (OXSQ) | United States | $0.177B | 5.68 |
| PhenixFIN (PFX) | United States | $0.100B | 19.70 |
| Advanced Medical Isotope (RDGL) | United States | $0.058B | 0.00 |
| Rand Capital (RAND) | United States | $0.056B | 10.86 |
| Investcorp Credit Management BDC (ICMB) | United States | $0.041B | 8.13 |
| SLR Investment (SLRC) | United States | $0.000B | 9.28 |
| Crescent Capital BDC (CCAP) | United States | $0.000B | 6.55 |
| OFS Capital (OFS) | United States | $0.000B | 7.76 |