FS KKR Capital - 11 Year Stock Price History | FSK

Historical daily share price chart and data for FS KKR Capital since 2014 adjusted for splits and dividends. The latest closing stock price for FS KKR Capital as of July 22, 2025 is 22.22.
  • The all-time high FS KKR Capital stock closing price was 22.49 on February 19, 2025.
  • The FS KKR Capital 52-week high stock price is 24.10, which is 8.5% above the current share price.
  • The FS KKR Capital 52-week low stock price is 17.42, which is 21.6% below the current share price.
  • The average FS KKR Capital stock price for the last 52 weeks is 20.97.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
FS KKR Capital Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 20.5284 20.6122 22.4911 17.3511 22.2200 9.44%
2024 17.3850 16.3286 20.3224 15.0314 20.3037 25.71%
2023 14.3808 12.2129 16.3043 12.2129 16.1507 33.38%
2022 13.2276 12.8418 14.4984 11.2261 12.1091 -4.72%
2021 11.9436 8.8562 13.6258 8.8562 12.7083 41.59%
2020 8.3700 11.3267 11.5837 4.5997 8.9755 -20.24%
2019 10.3208 8.7779 11.3451 8.7779 11.2533 33.89%
2018 10.8261 10.8225 12.3717 8.3561 8.4047 -20.23%
2017 12.2116 13.3100 14.0242 10.5358 10.5358 -21.23%
2016 11.3325 10.5249 13.3750 9.1310 13.3750 25.95%
2015 11.1294 10.6476 11.6863 9.9240 10.6194 -0.97%
Sector Industry Market Cap Revenue
Finance Finance - SBIC & Commercial $0.000B $1.721B
FS KKR Capital Corp. is a business development company. It invests primarily in the senior secured debt and subordinated debt of private middle market U.S. companies. FS KKR Capital Corp., formerly known as FS Investment Corporation, is based in Philadelphia, United States.
Stock Name Country Market Cap PE Ratio
Ares Capital (ARCC) United States $15.841B 10.19
Blackstone Secured Lending Fund (BXSL) United States $7.341B 9.21
Blue Owl Technology Finance (OTF) United States $7.154B 0.00
Main Street Capital (MAIN) United States $5.710B 15.88
Golub Capital BDC (GBDC) United States $4.033B 8.75
Hercules Capital (HTGC) United States $3.354B 9.76
Sixth Street Specialty Lending (TSLX) United States $2.280B 10.37
Morgan Stanley Direct Lending Fund (MSDL) United States $1.723B 8.24
Goldman Sachs BDC (GSBD) United States $1.363B 5.72
New Mountain Finance (NMFC) United States $1.141B 7.90
Kayne Anderson BDC (KBDC) United States $1.127B 8.32
Amalgamated Financial (AMAL) United States $1.013B 9.35
BARINGS BDC, INC (BBDC) United States $1.001B 7.79
Bain Capital Specialty Finance (BCSF) United States $0.984B 7.36
Trinity Capital (TRIN) United States $0.959B 7.03
Nuveen Churchill Direct Lending (NCDL) United States $0.848B 7.53
Fidus Investment (FDUS) United States $0.745B 9.50
Carlyle Secured Lending (CGBD) United States $0.703B 7.34
BLACKROCK TCP CAPITAL CORP (TCPC) United States $0.647B 5.01
Gladstone Capital (GLAD) United States $0.634B 13.72
CION Investment (CION) United States $0.529B 6.52
Gladstone Investment (GAIN) United States $0.514B 14.38
PennantPark Investment (PNNT) United States $0.473B 8.63
Palmer Square Capital BDC (PSBD) United States $0.455B 7.71
Stellus Capital Investment (SCM) United States $0.423B 9.08
Runway Growth Finance (RWAY) United States $0.410B 6.90
Saratoga Investment Corp (SAR) United States $0.392B 7.25
Horizon Technology Finance (HRZN) United States $0.328B 6.66
TriplePoint Venture Growth BDC (TPVG) United States $0.288B 5.64
Chicago Atlantic BDC (LIEN) United States $0.238B 40.04
Medallion Financial (MFIN) United States $0.220B 5.91
WhiteHorse Finance (WHF) United States $0.205B 6.21
Oxford Square Capital (OXSQ) United States $0.176B 5.66
PhenixFIN (PFX) United States $0.099B 19.54
Advanced Medical Isotope (RDGL) United States $0.063B 0.00
Rand Capital (RAND) United States $0.057B 11.02
Investcorp Credit Management BDC (ICMB) United States $0.041B 8.03
SLR Investment (SLRC) United States $0.000B 9.34
Crescent Capital BDC (CCAP) United States $0.000B 6.46
OFS Capital (OFS) United States $0.000B 7.78