BARINGS BDC, INC - 18 Year Stock Price History | BBDC
- The all-time high BARINGS BDC, INC stock closing price was 10.10 on February 21, 2025.
- The BARINGS BDC, INC 52-week high stock price is 10.85, which is 13.3% above the current share price.
- The BARINGS BDC, INC 52-week low stock price is 7.66, which is 20% below the current share price.
- The average BARINGS BDC, INC stock price for the last 52 weeks is 9.57.
BARINGS BDC, INC Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2025 | 9.0583 | 9.0629 | 10.1032 | 7.6264 | 9.5800 | 6.81% |
2024 | 8.5167 | 7.4186 | 9.4352 | 7.3426 | 8.9692 | 23.86% |
2023 | 6.6464 | 6.1529 | 7.6968 | 5.5410 | 7.2413 | 18.70% |
2022 | 6.9262 | 7.4735 | 7.6094 | 5.8730 | 6.1005 | -18.52% |
2021 | 6.8185 | 5.7550 | 7.6414 | 5.5537 | 7.4871 | 29.39% |
2020 | 4.9845 | 6.0046 | 6.1445 | 3.1676 | 5.7864 | -3.45% |
2019 | 5.6435 | 5.1266 | 6.1154 | 5.1266 | 5.9929 | 20.40% |
2018 | 5.3392 | 4.3882 | 5.8175 | 4.2791 | 4.9775 | 15.34% |
2017 | 6.7021 | 7.5135 | 8.1755 | 4.1211 | 4.3155 | -42.06% |
2016 | 7.3399 | 7.1281 | 8.0452 | 5.9689 | 7.4485 | 5.92% |
2015 | 7.3554 | 6.7463 | 8.4299 | 5.5820 | 7.0324 | 4.60% |
2014 | 8.0660 | 8.2292 | 8.9570 | 6.0505 | 6.7231 | -18.80% |
2013 | 8.1974 | 7.3935 | 8.9024 | 7.2572 | 8.2801 | 16.78% |
2012 | 5.9175 | 4.9080 | 7.2240 | 4.8265 | 7.0903 | 45.68% |
2011 | 4.3210 | 4.5055 | 4.8800 | 3.5797 | 4.8672 | 10.93% |
2010 | 3.3153 | 2.5485 | 4.5193 | 2.4632 | 4.3877 | 74.45% |
2009 | 2.0971 | 1.9670 | 2.6042 | 1.0064 | 2.5152 | 37.89% |
2008 | 1.9108 | 1.9985 | 2.2649 | 1.4977 | 1.8240 | -7.26% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Finance | Finance - SBIC & Commercial | $1.009B | $0.286B |
Barings BDC, Inc. is an externally managed business development company which primarily makes debt investments in middle market companies. The company is primarily managed by Barings, LLC, a premier global asset manager. Barings BDC Inc., formerly known as TRIANGLE CAPITAL CORPORATION, is based in Charlotte, United States. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Ares Capital (ARCC) | United States | $15.987B | 10.28 |
Blackstone Secured Lending Fund (BXSL) | United States | $7.451B | 9.35 |
Blue Owl Technology Finance (OTF) | United States | $7.209B | 0.00 |
Main Street Capital (MAIN) | United States | $5.838B | 16.23 |
Golub Capital BDC (GBDC) | United States | $4.092B | 8.88 |
Hercules Capital (HTGC) | United States | $3.409B | 9.91 |
Sixth Street Specialty Lending (TSLX) | United States | $2.293B | 10.43 |
Morgan Stanley Direct Lending Fund (MSDL) | United States | $1.724B | 8.24 |
Goldman Sachs BDC (GSBD) | United States | $1.396B | 5.86 |
New Mountain Finance (NMFC) | United States | $1.146B | 7.93 |
Kayne Anderson BDC (KBDC) | United States | $1.126B | 8.31 |
Bain Capital Specialty Finance (BCSF) | United States | $0.996B | 7.46 |
Trinity Capital (TRIN) | United States | $0.971B | 7.12 |
Amalgamated Financial (AMAL) | United States | $0.933B | 8.55 |
Nuveen Churchill Direct Lending (NCDL) | United States | $0.851B | 7.56 |
Fidus Investment (FDUS) | United States | $0.745B | 9.50 |
Carlyle Secured Lending (CGBD) | United States | $0.711B | 7.43 |
BLACKROCK TCP CAPITAL CORP (TCPC) | United States | $0.646B | 5.00 |
Gladstone Capital (GLAD) | United States | $0.639B | 13.82 |
CION Investment (CION) | United States | $0.534B | 6.58 |
Gladstone Investment (GAIN) | United States | $0.518B | 14.49 |
PennantPark Investment (PNNT) | United States | $0.483B | 8.80 |
Palmer Square Capital BDC (PSBD) | United States | $0.453B | 7.69 |
Stellus Capital Investment (SCM) | United States | $0.419B | 9.00 |
Runway Growth Finance (RWAY) | United States | $0.413B | 6.95 |
Saratoga Investment Corp (SAR) | United States | $0.397B | 7.34 |
Horizon Technology Finance (HRZN) | United States | $0.340B | 6.90 |
TriplePoint Venture Growth BDC (TPVG) | United States | $0.289B | 5.65 |
Chicago Atlantic BDC (LIEN) | United States | $0.235B | 39.65 |
Medallion Financial (MFIN) | United States | $0.223B | 6.00 |
WhiteHorse Finance (WHF) | United States | $0.207B | 6.27 |
Oxford Square Capital (OXSQ) | United States | $0.176B | 5.63 |
PhenixFIN (PFX) | United States | $0.099B | 19.55 |
Advanced Medical Isotope (RDGL) | United States | $0.060B | 0.00 |
Rand Capital (RAND) | United States | $0.055B | 10.56 |
Investcorp Credit Management BDC (ICMB) | United States | $0.041B | 8.20 |
SLR Investment (SLRC) | United States | $0.000B | 9.35 |
Crescent Capital BDC (CCAP) | United States | $0.000B | 6.62 |
OFS Capital (OFS) | United States | $0.000B | 7.77 |
FS KKR Capital (FSK) | United States | $0.000B | 7.95 |