T-Mobile US - 18 Year Stock Price History | TMUS
Historical daily share price chart and data for T-Mobile US since 2007 adjusted for splits and dividends. The latest closing stock price for T-Mobile US as of June 05, 2025 is 244.90.
- The all-time high T-Mobile US stock closing price was 271.83 on March 03, 2025.
- The T-Mobile US 52-week high stock price is 276.49, which is 12.9% above the current share price.
- The T-Mobile US 52-week low stock price is 171.18, which is 30.1% below the current share price.
- The average T-Mobile US stock price for the last 52 weeks is 223.85.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| T-Mobile US Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
246.3058 |
217.9940 |
271.8270 |
209.8220 |
244.9000 |
11.73% |
| 2024 |
185.0757 |
158.4400 |
245.2120 |
156.9720 |
219.1860 |
39.70% |
| 2023 |
139.3143 |
135.4690 |
157.0010 |
123.2990 |
156.8940 |
15.02% |
| 2022 |
130.0893 |
111.4910 |
148.4950 |
99.0098 |
136.4040 |
20.71% |
| 2021 |
126.8835 |
129.0280 |
145.5720 |
103.9790 |
113.0010 |
-13.99% |
| 2020 |
101.1495 |
76.4298 |
131.3860 |
72.2769 |
131.3860 |
72.28% |
| 2019 |
73.3142 |
63.4662 |
81.9342 |
63.2321 |
76.2644 |
23.28% |
| 2018 |
61.5335 |
62.2797 |
68.5524 |
54.0519 |
61.8615 |
0.16% |
| 2017 |
60.8706 |
56.7166 |
66.4421 |
53.8383 |
61.7643 |
10.43% |
| 2016 |
43.0759 |
37.8794 |
56.9406 |
32.9583 |
55.9292 |
47.01% |
| 2015 |
35.4453 |
26.5494 |
41.8469 |
26.1314 |
38.0445 |
45.21% |
| 2014 |
29.7459 |
32.4527 |
33.9015 |
23.8946 |
26.1993 |
-19.92% |
| 2013 |
21.5969 |
15.6407 |
32.7153 |
15.0441 |
32.7153 |
104.12% |
| 2012 |
14.5443 |
15.1408 |
21.8807 |
9.0135 |
16.0277 |
14.52% |
| 2011 |
20.9086 |
21.0746 |
30.1365 |
12.1094 |
13.9960 |
-31.27% |
| 2010 |
14.3926 |
12.8511 |
20.5425 |
8.9168 |
20.3651 |
65.53% |
| 2009 |
19.4407 |
23.9607 |
30.2333 |
9.4328 |
12.3029 |
-48.62% |
| 2008 |
26.8489 |
30.0720 |
35.1996 |
17.2691 |
23.9447 |
-23.65% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Wireless - National Providers |
$274.732B |
$81.400B |
|
T-Mobile US, Inc. is a national wireless service provider. The company offers its services under the T-Mobile, Metro by T-Mobile and Sprint brands. T-Mobile, through its subsidiaries, provides wireless services for branded postpaid and prepaid, and wholesale customers. The company was formed after the merger of T-Mobile USA Inc. and MetroPCS Communications Inc. Deutsche Telekom AG was the owner of the former T-Mobile USA Inc. Under the terms of the business combination with MetroPCS, Deutsche Telekom received shares of common stock representing a majority ownership interest in T-Mobile in exchange for its transfer of all of T-Mobile USA's common stock. The company offers mobile voice, messaging and data services in the postpaid, prepaid and wholesale markets. T-Mobile is extensively deploying 5G and 4G LTE (Long-Term Evolution) networks. It also provides wireless devices, such as smartphones, tablets and other mobile communication devices and accessories manufactured by various suppliers.
|
