AT&T - 42 Year Stock Price History | T
Historical daily share price chart and data for AT&T since 1983 adjusted for splits and dividends. The latest closing stock price for AT&T as of June 05, 2025 is 27.76.
- The all-time high AT&T stock closing price was 28.30 on April 03, 2025.
- The AT&T 52-week high stock price is 29.03, which is 4.6% above the current share price.
- The AT&T 52-week low stock price is 17.42, which is 37.2% below the current share price.
- The average AT&T stock price for the last 52 weeks is 23.13.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| AT&T Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
25.9296 |
22.3016 |
28.3002 |
21.3340 |
27.7600 |
24.80% |
| 2024 |
18.4275 |
15.8699 |
23.3273 |
15.1746 |
22.2430 |
44.08% |
| 2023 |
14.8734 |
16.1573 |
17.8595 |
12.1424 |
15.4375 |
-2.74% |
| 2022 |
15.6682 |
15.4127 |
17.8246 |
12.6137 |
15.8728 |
6.46% |
| 2021 |
16.2957 |
16.2192 |
18.8192 |
13.4369 |
14.9097 |
-5.90% |
| 2020 |
16.4744 |
19.6084 |
20.0498 |
13.7483 |
15.8447 |
-19.65% |
| 2019 |
16.6473 |
13.7461 |
19.9969 |
13.7461 |
19.7194 |
48.48% |
| 2018 |
15.0071 |
16.6159 |
17.1805 |
12.7317 |
13.2807 |
-20.77% |
| 2017 |
16.2061 |
17.3835 |
17.4838 |
14.1670 |
16.7625 |
-2.46% |
| 2016 |
15.5062 |
12.9973 |
17.2663 |
12.9168 |
17.1856 |
31.99% |
| 2015 |
12.4348 |
11.9010 |
13.2168 |
11.6781 |
13.0200 |
10.31% |
| 2014 |
11.8347 |
11.4579 |
12.6351 |
10.6301 |
11.8026 |
2.39% |
| 2013 |
11.3137 |
10.7283 |
12.3527 |
10.3509 |
11.5268 |
11.55% |
| 2012 |
10.1234 |
8.6852 |
11.6050 |
8.4993 |
10.3329 |
19.52% |
| 2011 |
8.1519 |
7.8586 |
8.7645 |
7.3789 |
8.6452 |
11.10% |
| 2010 |
6.8500 |
6.9650 |
7.7976 |
6.1273 |
7.7817 |
13.92% |
| 2009 |
6.0492 |
6.6003 |
6.9065 |
4.9681 |
6.8310 |
6.84% |
| 2008 |
7.2321 |
8.6309 |
8.7570 |
5.0298 |
6.3939 |
-26.92% |
| 2007 |
8.1257 |
7.0070 |
8.9340 |
6.8085 |
8.7488 |
22.07% |
| 2006 |
5.7474 |
4.6481 |
7.1673 |
4.6481 |
7.1673 |
55.58% |
| 2005 |
4.3883 |
4.4851 |
4.7591 |
4.1072 |
4.6067 |
1.99% |
| 2004 |
4.3209 |
4.2950 |
4.7585 |
3.9562 |
4.5166 |
5.44% |
| 2003 |
3.7696 |
4.4112 |
4.7592 |
2.9863 |
4.2835 |
3.55% |
| 2002 |
4.5567 |
5.8108 |
5.8501 |
3.0148 |
4.1366 |
-27.49% |
| 2001 |
6.1980 |
7.1190 |
7.4516 |
5.4438 |
5.7045 |
-15.47% |
| 2000 |
6.4326 |
6.4561 |
8.2673 |
4.9031 |
6.7481 |
0.77% |
| 1999 |
7.1442 |
7.0523 |
8.0757 |
6.0784 |
6.6965 |
-6.82% |
| 1998 |
5.5624 |
4.8753 |
7.2533 |
4.6942 |
7.1863 |
50.80% |
| 1997 |
3.8095 |
3.2880 |
4.9445 |
3.1824 |
4.7655 |
47.03% |
| 1996 |
3.0674 |
3.4085 |
3.5361 |
2.7911 |
3.2412 |
-3.04% |
| 1995 |
2.7521 |
2.2610 |
3.3794 |
2.2482 |
3.3429 |
48.77% |
| 1994 |
2.2456 |
2.1960 |
2.4181 |
1.9951 |
2.2471 |
2.33% |
| 1993 |
2.0720 |
1.8611 |
2.4391 |
1.7559 |
2.1960 |
17.96% |
| 1992 |
1.5758 |
1.5415 |
1.8647 |
1.3808 |
1.8616 |
21.71% |
| 1991 |
1.2640 |
1.2328 |
1.5562 |
1.1299 |
1.5296 |
23.51% |
| 1990 |
1.1709 |
1.3442 |
1.3442 |
1.0331 |
1.2384 |
-6.61% |
| 1989 |
1.0374 |
0.7765 |
1.3260 |
0.7666 |
1.3260 |
70.09% |
| 1988 |
0.7138 |
0.6242 |
0.8183 |
0.6038 |
0.7796 |
28.20% |
| 1987 |
0.6270 |
0.5907 |
0.7739 |
0.5373 |
0.6081 |
4.66% |
| 1986 |
0.5026 |
0.4048 |
0.6017 |
0.3865 |
0.5810 |
43.10% |
| 1985 |
0.3573 |
0.3033 |
0.4074 |
0.3021 |
0.4060 |
33.86% |
| 1984 |
0.2534 |
0.2383 |
0.3038 |
0.2223 |
0.3033 |
31.93% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Wireless - National Providers |
$196.872B |
$122.336B |
|
AT&T Inc. is the second largest wireless service provider in North America and one of the world's leading communications service carriers. Through its subsidiaries and affiliates, the company offers a wide range of communication and business solutions that include wireless, local exchange, long-distance, data/broadband and Internet, video, managed networking, wholesale and cloud-based services. With assets like HBO, CNN and TNT, AT&T's acquisition of Time Warner has created new kinds of online videos and opened up avenues for targeted advertisements. The company is also focusing on streaming services with AT&T TV and HBO Max. This is likely to create other avenues to monetize content as it expands 5G coverage across the country.
|
