Cogent Communications Holdings - 23 Year Stock Price History | CCOI
Historical daily share price chart and data for Cogent Communications Holdings since 2002 adjusted for splits and dividends. The latest closing stock price for Cogent Communications Holdings as of June 05, 2025 is 47.41.
- The all-time high Cogent Communications Holdings stock closing price was 81.30 on November 07, 2024.
- The Cogent Communications Holdings 52-week high stock price is 86.76, which is 83% above the current share price.
- The Cogent Communications Holdings 52-week low stock price is 43.65, which is 7.9% below the current share price.
- The average Cogent Communications Holdings stock price for the last 52 weeks is 68.77.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Cogent Communications Holdings Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
62.4141 |
74.3158 |
80.4372 |
45.0400 |
47.4100 |
-36.19% |
| 2024 |
65.9352 |
69.7024 |
81.3015 |
48.5992 |
74.2965 |
7.19% |
| 2023 |
57.9126 |
49.6433 |
69.4199 |
49.6433 |
69.3106 |
41.23% |
| 2022 |
49.5448 |
58.8625 |
59.0618 |
41.6156 |
49.0759 |
-17.21% |
| 2021 |
56.5595 |
46.1546 |
64.3352 |
44.1247 |
59.2756 |
27.78% |
| 2020 |
54.5462 |
48.7676 |
68.2227 |
41.3872 |
46.3871 |
-5.33% |
| 2019 |
41.3866 |
32.0911 |
49.3111 |
31.7702 |
48.9984 |
51.98% |
| 2018 |
34.3380 |
30.4819 |
39.5525 |
28.4680 |
32.2409 |
4.25% |
| 2017 |
29.2554 |
27.3763 |
36.4116 |
25.5005 |
30.9257 |
14.33% |
| 2016 |
24.1640 |
21.3863 |
27.8233 |
19.1553 |
27.0493 |
24.07% |
| 2015 |
20.2113 |
21.0161 |
23.9729 |
16.2720 |
21.8011 |
2.50% |
| 2014 |
20.9526 |
23.1990 |
25.0667 |
17.7286 |
21.2685 |
-9.55% |
| 2013 |
17.2505 |
13.4815 |
23.8332 |
13.3167 |
23.5132 |
82.81% |
| 2012 |
10.9636 |
9.5030 |
13.2315 |
8.3278 |
12.8622 |
35.43% |
| 2011 |
8.3669 |
7.9285 |
10.0316 |
7.0513 |
9.4974 |
19.45% |
| 2010 |
5.6929 |
5.5837 |
8.0354 |
3.9530 |
7.9510 |
43.41% |
| 2009 |
4.8538 |
3.7393 |
7.0570 |
3.0814 |
5.5444 |
51.00% |
| 2008 |
7.2467 |
13.3098 |
13.3098 |
1.9737 |
3.6719 |
-72.46% |
| 2007 |
13.9995 |
9.1769 |
19.4615 |
9.1769 |
13.3323 |
46.18% |
| 2006 |
5.7742 |
3.0083 |
9.3962 |
2.9521 |
9.1206 |
195.44% |
| 2005 |
5.5287 |
12.1459 |
15.2554 |
2.4292 |
3.0871 |
-74.58% |
| 2004 |
11.3336 |
12.9331 |
29.5774 |
2.6991 |
12.1459 |
-7.69% |
| 2003 |
11.7866 |
6.4103 |
28.4528 |
4.4985 |
13.1580 |
207.90% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Wireless - National Providers |
$2.348B |
$1.036B |
|
Cogent Communications Holdings, Inc. is a Tier 1 Internet Service Provider that offers low-cost high-speed Internet access, private network services and colocation center services with ultra-low latency data transmission. The company provides its services to markets spanning across North America, Europe Asia, Latin America and Australia. It addresses the dynamic needs of various small and medium-sized businesses, ISPs and other bandwidth-intensive organizations. Cogent's network comprises metropolitan optical networks, in-building riser facilities, inter-city transport facilities and metropolitan traffic aggregation points. It transmits low cost packet switched traffic over a reliable and secure network compared with traditional circuit-switched telephone networks.
|
