SBI Holdings - 18 Year Stock Price History | SBHGF
Historical daily share price chart and data for SBI Holdings since 2007 adjusted for splits and dividends. The latest closing stock price for SBI Holdings as of July 28, 2025 is 39.65.
- The all-time high SBI Holdings stock closing price was 41.00 on July 24, 2025.
- The SBI Holdings 52-week high stock price is 42.00, which is 5.9% above the current share price.
- The SBI Holdings 52-week low stock price is 19.00, which is 52.1% below the current share price.
- The average SBI Holdings stock price for the last 52 weeks is 27.31.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| SBI Holdings Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
29.5515 |
25.8500 |
41.0000 |
21.8600 |
39.6500 |
59.05% |
| 2024 |
23.8914 |
20.6326 |
26.7050 |
19.3331 |
24.9300 |
18.73% |
| 2023 |
19.4121 |
17.2523 |
21.4931 |
17.2523 |
20.9968 |
25.25% |
| 2022 |
19.0729 |
23.2674 |
24.1653 |
15.3791 |
16.7643 |
-28.74% |
| 2021 |
22.5397 |
20.7809 |
26.5222 |
19.9832 |
23.5264 |
13.02% |
| 2020 |
18.8534 |
18.1909 |
25.1193 |
10.1789 |
20.8155 |
15.69% |
| 2019 |
17.8093 |
12.7919 |
22.0994 |
12.7919 |
17.9923 |
39.92% |
| 2018 |
16.8358 |
14.3268 |
20.7851 |
12.2973 |
12.8587 |
-7.50% |
| 2017 |
11.2170 |
8.7556 |
15.5894 |
8.3486 |
13.9016 |
72.01% |
| 2016 |
6.6231 |
6.3964 |
8.0817 |
6.0108 |
8.0817 |
19.21% |
| 2015 |
7.5531 |
6.3693 |
8.8781 |
6.3513 |
6.7792 |
-4.83% |
| 2014 |
7.1439 |
7.0038 |
7.2073 |
7.0038 |
7.1235 |
3.44% |
| 2013 |
7.5192 |
8.1519 |
8.1519 |
6.8865 |
6.8865 |
53.95% |
| 2012 |
4.3211 |
4.3523 |
5.0761 |
3.7670 |
4.4733 |
6.76% |
| 2011 |
4.2770 |
4.4216 |
4.4216 |
4.1901 |
4.1901 |
-49.39% |
| 2010 |
7.4336 |
7.7681 |
8.2784 |
6.6341 |
8.2784 |
-8.03% |
| 2009 |
7.6975 |
10.0332 |
10.0332 |
4.9051 |
9.0010 |
21.42% |
| 2008 |
9.4025 |
13.9350 |
14.2088 |
5.5740 |
7.4134 |
-53.80% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Finance - Investment Banks |
$11.979B |
$9.481B |
|
SBI Holdings, Inc. is engaged in providing securities business, banking business and other financial services. The Company has established an Internet-based financial conglomerate. Its Asset Management Business segment establishes, manages, and operates funds and provides investment management and advisory services. Its Brokerage and Investment Banking Business segment provides financial products such as securities, underwrites initial public offering stocks and corporate bonds. The Company's Financial Services Business segment provides various financial business services, including banking, credit cards, leasing, online settlement services for EC business operators and nonlife insurance products and evaluation of investment trusts. Its Housing and Real Estate Business segment engages in the real estate investment, real estate development, consignment of constructions, subdivision of housing, and operation of real estate funds. SBI Holdings, Inc. is headquartered in Tokyo, Japan.
|
