Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Evercore Inc - 19 Year Stock Price History | EVR

Historical daily share price chart and data for Evercore Inc since 2006 adjusted for splits and dividends. The latest closing stock price for Evercore Inc as of July 25, 2025 is 301.08.
  • The all-time high Evercore Inc stock closing price was 313.00 on November 06, 2024.
  • The Evercore Inc 52-week high stock price is 324.06, which is 7.6% above the current share price.
  • The Evercore Inc 52-week low stock price is 148.63, which is 50.6% below the current share price.
  • The average Evercore Inc stock price for the last 52 weeks is 252.37.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Evercore Inc Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 240.9282 274.2410 301.0800 163.1850 301.0800 9.37%
2024 221.9356 165.2340 313.0010 160.2800 275.2740 64.35%
2023 125.8934 107.1130 169.8070 101.6890 167.4970 60.59%
2022 100.8600 127.7030 130.1720 76.2698 104.3020 -17.60%
2021 125.5621 98.8029 151.3500 97.4225 126.5760 26.29%
2020 61.0344 66.9285 101.9930 31.8602 100.2290 51.68%
2019 73.0083 63.4906 84.7400 63.3444 66.0799 7.39%
2018 82.3369 76.4013 97.7877 55.8036 61.5301 -18.93%
2017 64.5280 57.6708 77.7506 56.6541 75.8954 33.42%
2016 42.8698 42.7387 59.2440 33.2501 56.8842 30.17%
2015 42.0965 41.4909 47.4471 37.2564 43.7005 5.57%
2014 41.7819 44.9865 48.9563 35.6027 41.3960 -10.69%
2013 33.9731 23.8640 46.9326 23.8640 46.3511 102.08%
2012 19.6323 20.1659 22.9371 15.5745 22.9371 16.99%
2011 21.8725 25.5213 26.8400 15.2943 19.6061 -19.65%
2010 21.1004 22.1533 26.9787 15.5111 24.4017 14.32%
2009 14.7952 8.3598 24.4635 7.0532 21.3458 149.82%
2008 9.5445 13.4030 14.0559 4.7141 8.5446 -39.71%
2007 18.0502 23.6020 24.4683 12.1347 14.1725 -40.51%
Sector Industry Market Cap Revenue
Finance Finance - Investment Banks $11.779B $2.980B
Evercore Inc. is a premier global independent investment banking advisory firm. The company operates from its offices and affiliates in North America, Europe, the Middle East and Asia.
Stock Name Country Market Cap PE Ratio
JPMorgan Chase (JPM) United States $829.893B 15.55
Bank Of America (BAC) United States $364.919B 14.17
Wells Fargo (WFC) United States $274.393B 14.66
Morgan Stanley (MS) United States $229.434B 16.20
Goldman Sachs (GS) United States $223.681B 16.06
Citigroup (C) United States $179.433B 14.19
Charles Schwab (SCHW) United States $176.355B 24.51
Interactive Brokers (IBKR) United States $110.728B 34.03
Robinhood Markets (HOOD) United States $92.841B 81.28
PNC Financial Services (PNC) United States $77.551B 13.41
Raymond James Financial (RJF) United States $34.002B 16.08
Tradeweb Markets (TW) United States $32.867B 45.28
LPL Financial Holdings (LPLA) United States $30.394B 21.79
Nomura Holdings Inc ADR (NMR) Japan $20.171B 9.30
SBI Holdings (SBHGF) Japan $12.344B 12.12
Stifel Financial (SF) United States $11.576B 19.36
MarketAxess Holdings (MKTX) United States $7.930B 29.29
Piper Sandler (PIPR) United States $5.586B 22.49
Moelis (MC) United States $5.527B 27.39
BGC (BGC) United States $4.799B 9.54
UP Fintech Holding (TIGR) Singapore $1.952B 23.49
Oppenheimer Holdings (OPY) United States $0.767B 10.84
Diamond Hill Investment (DHIL) United States $0.406B 11.36
Siebert Financial (SIEB) United States $0.166B 8.93
Sky Constant Century (SKYC) Hong Kong, SAR China $0.120B 0.00
TOP Financial Group (TOP) Hong Kong, SAR China $0.045B 0.00