Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Raymond James Financial - 41 Year Stock Price History | RJF

Historical daily share price chart and data for Raymond James Financial since 1984 adjusted for splits and dividends. The latest closing stock price for Raymond James Financial as of July 21, 2025 is 159.38.
  • The all-time high Raymond James Financial stock closing price was 171.46 on January 24, 2025.
  • The Raymond James Financial 52-week high stock price is 174.32, which is 9.4% above the current share price.
  • The Raymond James Financial 52-week low stock price is 104.23, which is 34.6% below the current share price.
  • The average Raymond James Financial stock price for the last 52 weeks is 143.73.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Raymond James Financial Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 149.3753 153.9390 171.4580 123.2470 159.3800 3.65%
2024 125.1781 109.9700 168.3910 104.9340 153.7700 40.83%
2023 98.7827 102.1780 113.7330 80.7349 109.1870 6.12%
2022 99.5981 97.6482 118.9210 81.3720 102.8900 8.31%
2021 82.6079 58.7810 97.0073 58.7810 94.9920 59.48%
2020 47.9672 55.6033 62.0224 33.7491 59.5624 8.70%
2019 50.6339 44.6047 55.7043 43.0986 54.7948 22.80%
2018 53.5130 52.7890 60.6073 41.8042 44.6227 -15.65%
2017 47.0947 40.9387 53.6957 40.9387 52.9019 29.99%
2016 31.9259 32.6064 43.3346 23.3986 40.6978 21.31%
2015 32.4023 32.6408 35.1570 27.9049 33.5498 2.53%
2014 29.7740 29.0848 32.8807 27.2425 32.7208 11.12%
2013 24.8643 22.2714 29.4459 22.1934 29.4459 37.19%
2012 19.6644 17.5937 22.1010 17.5662 21.4636 26.29%
2011 17.5648 17.8184 21.3000 13.1791 16.9953 -3.72%
2010 14.6956 12.8871 18.0602 12.3556 17.6511 39.85%
2009 10.4576 9.3606 13.9433 5.9666 12.6216 41.76%
2008 13.1776 16.2954 19.6763 6.7219 8.9032 -46.35%
2007 16.1699 15.4621 18.9286 13.9672 16.5962 8.79%
2006 14.7295 12.7823 16.7011 12.7823 15.2557 21.98%
2005 10.2157 10.0276 12.6561 8.6542 12.5067 22.95%
2004 8.3876 8.0370 10.2178 7.1675 10.1720 24.62%
2003 7.0405 6.4569 8.8991 4.9685 8.1625 28.85%
2002 6.5844 7.3648 7.8921 4.9780 6.3349 -15.78%
2001 6.6030 7.3660 8.3256 5.1531 7.5215 3.94%
2000 5.0397 3.6121 7.8718 3.4456 7.2363 89.58%
1999 4.1077 4.4297 5.0203 3.4820 3.8170 -10.52%
1998 5.1787 5.1706 7.0479 3.4620 4.2656 -19.32%
1997 3.7253 2.5028 5.2871 2.5028 5.2871 99.85%
1996 1.9743 1.6613 2.6894 1.5600 2.6455 53.62%
1995 1.5674 1.1046 2.0183 1.1046 1.7221 55.51%
1994 1.1883 1.2397 1.4211 1.0327 1.1074 -14.03%
1993 1.2657 1.1465 1.5561 1.0618 1.2881 12.98%
1992 1.0910 1.0330 1.4498 0.7898 1.1401 10.37%
1991 0.7271 0.4163 1.0498 0.3608 1.0330 153.19%
1990 0.3921 0.3449 0.4957 0.3178 0.4080 21.65%
1989 0.3386 0.2376 0.4145 0.2268 0.3354 41.16%
1988 0.2167 0.2055 0.2628 0.1962 0.2376 20.24%
1987 0.3534 0.2380 0.5351 0.1818 0.1976 -14.38%
1986 0.2718 0.2195 0.3567 0.2195 0.2308 12.15%
1985 0.1378 0.0833 0.2195 0.0833 0.2058 147.06%
Sector Industry Market Cap Revenue
Finance Finance - Investment Banks $32.414B $14.923B
Raymond James Financial, Inc. (RJF) is a financial holding company whose broker-dealer subsidiaries are engaged in various financial services, including the underwriting, trading & brokerage of equity & debt securities & the sale of mutual funds & other investment products. In addition, other subsidiaries of RJF provide investment management services for retail and institutional clients, corporate and retail banking, and trust services. RJF's principal subsidiaries are Raymond James & Associates, Inc. (RJ&A), Raymond James Financial Services, Inc. (RJFS), Raymond James Financial Services Advisors, Inc. (RJFSA), Raymond James Ltd. (RJ Ltd.), Eagle Asset Management, Inc. (Eagle), and Raymond James Bank, N.A. (RJ Bank). All of these subsidiaries are wholly owned by RJF. RJF provide investment services for which charge sales commissions or asset-based fees based on established schedules. RJF provide custodial, trading, research and other back office support and services.
Stock Name Country Market Cap PE Ratio
JPMorgan Chase (JPM) United States $809.467B 15.16
Bank Of America (BAC) United States $356.408B 13.84
Wells Fargo (WFC) United States $262.417B 14.02
Morgan Stanley (MS) United States $225.936B 15.95
Goldman Sachs (GS) United States $217.323B 15.61
Citigroup (C) United States $174.540B 13.80
Charles Schwab (SCHW) United States $174.066B 24.19
Interactive Brokers (IBKR) United States $108.277B 33.27
Robinhood Markets (HOOD) United States $97.170B 85.07
PNC Financial Services (PNC) United States $77.737B 13.44
Tradeweb Markets (TW) United States $32.630B 44.95
LPL Financial Holdings (LPLA) United States $31.455B 22.55
Nomura Holdings Inc ADR (NMR) Japan $18.775B 8.66
SBI Holdings (SBHGF) Japan $12.001B 11.79
Evercore Inc (EVR) United States $11.679B 27.77
Stifel Financial (SF) United States $11.299B 18.90
MarketAxess Holdings (MKTX) United States $7.832B 28.92
Piper Sandler (PIPR) United States $5.561B 22.39
Moelis (MC) United States $5.531B 31.73
BGC (BGC) United States $4.960B 9.86
UP Fintech Holding (TIGR) Singapore $1.954B 23.51
Oppenheimer Holdings (OPY) United States $0.756B 10.68
Diamond Hill Investment (DHIL) United States $0.414B 11.56
Siebert Financial (SIEB) United States $0.161B 8.67
Sky Constant Century (SKYC) Hong Kong, SAR China $0.082B 0.00
TOP Financial Group (TOP) Hong Kong, SAR China $0.045B 0.00