Rand Capital Price to Free Cash Flow Ratio 2010-2025 | RAND
Historical price to free cash flow ratio values for Rand Capital (RAND) since 2010.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Rand Capital Price to Free Cash Flow Ratio Historical Data |
| Date |
Stock Price |
TTM FCF per Share |
Price to FCF Ratio |
| 2025-07-18 |
18.60 |
|
1.77 |
| 2025-03-31 |
18.44 |
$10.51 |
1.75 |
| 2024-12-31 |
18.69 |
$5.94 |
3.15 |
| 2024-09-30 |
13.31 |
$5.23 |
2.55 |
| 2024-06-30 |
11.87 |
$-3.47 |
0.00 |
| 2024-03-31 |
10.69 |
$-3.40 |
0.00 |
| 2023-12-31 |
9.76 |
$-3.23 |
0.00 |
| 2023-09-30 |
9.47 |
$-3.30 |
0.00 |
| 2023-06-30 |
9.18 |
$-0.32 |
0.00 |
| 2023-03-31 |
9.29 |
$-1.67 |
0.00 |
| 2022-12-31 |
9.09 |
$0.10 |
92.91 |
| 2022-09-30 |
9.74 |
$0.15 |
65.76 |
| 2022-06-30 |
9.60 |
$0.25 |
37.71 |
| 2022-03-31 |
9.87 |
$-0.79 |
0.00 |
| 2021-12-31 |
10.95 |
$-1.53 |
0.00 |
| 2021-09-30 |
10.31 |
$-0.62 |
0.00 |
| 2021-06-30 |
10.65 |
$-2.10 |
0.00 |
| 2021-03-31 |
11.39 |
$-2.97 |
0.00 |
| 2020-12-31 |
11.05 |
$-0.27 |
0.00 |
| 2020-09-30 |
6.54 |
$0.56 |
11.77 |
| 2020-06-30 |
6.46 |
$2.70 |
2.39 |
| 2020-03-31 |
10.59 |
$4.17 |
2.54 |
| 2019-12-31 |
12.68 |
$5.67 |
2.24 |
| 2019-09-30 |
11.81 |
$2.87 |
4.11 |
| 2019-06-30 |
12.37 |
$1.51 |
8.21 |
| 2019-03-31 |
13.40 |
$0.47 |
28.82 |
| 2018-12-31 |
11.81 |
$-4.13 |
0.00 |
| 2018-09-30 |
11.34 |
$-2.80 |
0.00 |
| 2018-06-30 |
12.72 |
$-2.66 |
0.00 |
| 2018-03-31 |
12.71 |
$-7.39 |
0.00 |
| 2017-12-31 |
14.26 |
$-8.57 |
0.00 |
| 2017-09-30 |
13.99 |
$-7.60 |
0.00 |
| 2017-06-30 |
13.18 |
$-11.05 |
0.00 |
| 2017-03-31 |
14.36 |
$-10.29 |
0.00 |
| 2016-12-31 |
14.93 |
$9.19 |
1.63 |
| 2016-09-30 |
17.19 |
$9.91 |
1.73 |
| 2016-06-30 |
17.83 |
$11.18 |
1.60 |
| 2016-03-31 |
21.45 |
$14.22 |
1.51 |
| 2015-12-31 |
17.81 |
$-10.51 |
0.00 |
| 2015-09-30 |
18.11 |
$-6.45 |
0.00 |
| 2015-06-30 |
18.62 |
$-3.73 |
0.00 |
| 2015-03-31 |
18.66 |
$-0.83 |
0.00 |
| 2014-12-31 |
19.32 |
$3.87 |
4.99 |
| 2014-09-30 |
14.60 |
$-1.36 |
0.00 |
| 2014-06-30 |
14.69 |
$-1.39 |
0.00 |
| 2014-03-31 |
16.49 |
$-2.90 |
0.00 |
| 2013-12-31 |
14.51 |
$-0.71 |
0.00 |
| 2013-09-30 |
13.94 |
$0.23 |
60.23 |
| 2013-06-30 |
14.88 |
$1.71 |
8.68 |
| 2013-03-31 |
14.27 |
$2.87 |
4.97 |
| 2012-12-31 |
11.06 |
$4.07 |
2.72 |
| 2012-09-30 |
12.80 |
$4.38 |
2.92 |
| 2012-06-30 |
12.52 |
$2.44 |
5.14 |
| 2012-03-31 |
14.88 |
$2.28 |
6.53 |
| 2011-12-31 |
14.65 |
$0.85 |
17.28 |
| 2011-09-30 |
13.23 |
$-2.43 |
0.00 |
| 2011-06-30 |
13.70 |
$-2.35 |
0.00 |
| 2011-03-31 |
13.94 |
$-3.00 |
0.00 |
| 2010-12-31 |
15.26 |
$-4.40 |
0.00 |
| 2010-09-30 |
15.97 |
$-1.90 |
0.00 |
| 2010-06-30 |
15.36 |
$-2.06 |
0.00 |
| 2010-03-31 |
17.58 |
$-2.70 |
0.00 |
| 2009-12-31 |
18.80 |
$-0.44 |
0.00 |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Finance - SBIC & Commercial |
$0.055B |
$0.009B |
|
RAND CAPITAL CORP. is a closed-end management investment company whose investment objective is to seek growth in small businesses.
|
