Manulife Financial Corp - 26 Year Stock Price History | MFC
Historical daily share price chart and data for Manulife Financial Corp since 1999 adjusted for splits and dividends. The latest closing stock price for Manulife Financial Corp as of May 30, 2025 is 31.84.
- The all-time high Manulife Financial Corp stock closing price was 32.07 on May 19, 2025.
- The Manulife Financial Corp 52-week high stock price is 33.07, which is 3.9% above the current share price.
- The Manulife Financial Corp 52-week low stock price is 23.30, which is 26.8% below the current share price.
- The average Manulife Financial Corp stock price for the last 52 weeks is 29.25.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Manulife Financial Corp Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
29.8871 |
29.8981 |
32.0700 |
26.6604 |
31.8400 |
5.84% |
| 2024 |
25.4475 |
20.3836 |
32.0141 |
19.6086 |
30.0842 |
45.79% |
| 2023 |
17.2783 |
15.7180 |
20.6544 |
15.6769 |
20.6358 |
31.14% |
| 2022 |
15.8299 |
16.2125 |
18.3007 |
13.3600 |
15.7357 |
-1.21% |
| 2021 |
16.2243 |
13.9868 |
17.8621 |
13.9868 |
15.9285 |
12.16% |
| 2020 |
11.5549 |
15.1238 |
15.5504 |
6.6184 |
14.2020 |
-4.85% |
| 2019 |
12.7750 |
10.0966 |
14.9252 |
10.0684 |
14.9252 |
49.18% |
| 2018 |
12.5709 |
14.1503 |
14.9240 |
9.5819 |
10.0049 |
-29.33% |
| 2017 |
12.8162 |
11.7776 |
14.5951 |
11.1358 |
14.1571 |
20.95% |
| 2016 |
9.2830 |
9.2493 |
12.3031 |
7.1848 |
11.7054 |
23.77% |
| 2015 |
10.6727 |
11.5837 |
12.1622 |
9.2493 |
9.4576 |
-19.17% |
| 2014 |
11.5758 |
11.5028 |
12.4070 |
10.4601 |
11.7002 |
0.01% |
| 2013 |
9.5573 |
7.9744 |
11.7104 |
7.8219 |
11.6985 |
49.72% |
| 2012 |
6.7704 |
6.0835 |
7.9399 |
5.6623 |
7.8134 |
33.64% |
| 2011 |
8.2049 |
9.2232 |
10.2864 |
5.4284 |
5.8468 |
-35.98% |
| 2010 |
8.4028 |
9.8514 |
10.6268 |
5.8242 |
9.1328 |
-3.25% |
| 2009 |
9.0852 |
8.4623 |
12.4835 |
3.5807 |
9.4396 |
12.60% |
| 2008 |
15.7814 |
19.0323 |
19.3202 |
6.7688 |
8.3835 |
-56.91% |
| 2007 |
17.7829 |
15.7546 |
22.0162 |
15.4558 |
19.4572 |
23.32% |
| 2006 |
14.7933 |
13.5699 |
15.9554 |
13.2712 |
15.7780 |
18.59% |
| 2005 |
11.1312 |
10.0105 |
13.4590 |
9.6234 |
13.3051 |
30.18% |
| 2004 |
8.7440 |
6.9731 |
10.4905 |
6.9731 |
10.2207 |
47.12% |
| 2003 |
5.9305 |
4.6993 |
6.9473 |
4.6889 |
6.9473 |
53.01% |
| 2002 |
5.2300 |
5.2315 |
6.1665 |
3.6531 |
4.5404 |
-14.67% |
| 2001 |
5.4297 |
6.0679 |
6.3391 |
4.7259 |
5.3213 |
-15.45% |
| 2000 |
3.6499 |
2.3532 |
6.3187 |
2.1315 |
6.2936 |
151.63% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Life Insurance Providers |
$54.533B |
$38.896B |
|
Manulife Financial Corporation one of the dominant life insurers. Manulife reports earnings through six divisions and has five major operating divisions - Asia, Canada, U.S. Insurance and U.S. Wealth Management and Corporate. The Global Wealth and Asset Management offers a broad range of personal and family-oriented wealth management products and services focused on individuals and business markets. The segment has three core business lines - John Hancock Wealth Asset Management, John Hancock Variable Annuities and John Hancock Fixed Products. Corporate and Other is comprised of the earnings on assets backing capital. The Canadian division offers a diverse portfolio of products, services and distribution channels. The segment also markets life, health and specialty products, such as travel insurance, to consumers through a number of alternative distribution channels. Through Manulife Bank, the segment offers a variety of lending products including fixed and variable rate mortgages.
|
