AIA - 14 Year Stock Price History | AAGIY
Historical daily share price chart and data for AIA since 2011 adjusted for splits and dividends. The latest closing stock price for AIA as of May 30, 2025 is 33.26.
- The all-time high AIA stock closing price was 50.25 on January 19, 2021.
- The AIA 52-week high stock price is 38.44, which is 15.6% above the current share price.
- The AIA 52-week low stock price is 25.00, which is 24.8% below the current share price.
- The average AIA stock price for the last 52 weeks is 29.59.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| AIA Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
29.2103 |
27.7593 |
33.5580 |
25.2419 |
33.2600 |
17.82% |
| 2024 |
28.8668 |
31.7275 |
37.6327 |
22.2283 |
28.2294 |
-14.54% |
| 2023 |
36.8182 |
42.7491 |
44.6345 |
29.8124 |
33.0328 |
-20.35% |
| 2022 |
36.7591 |
37.2202 |
42.6184 |
27.6096 |
41.4704 |
12.32% |
| 2021 |
43.9810 |
45.2721 |
50.2472 |
36.8356 |
36.9221 |
-16.77% |
| 2020 |
35.5746 |
38.8793 |
44.7845 |
27.9686 |
44.3602 |
18.81% |
| 2019 |
34.8032 |
28.2508 |
39.8366 |
27.3128 |
37.3358 |
30.15% |
| 2018 |
29.4569 |
29.9753 |
32.6840 |
25.9561 |
28.6870 |
-2.55% |
| 2017 |
24.6338 |
19.1044 |
30.2247 |
19.1002 |
29.4379 |
54.78% |
| 2016 |
19.9368 |
19.5559 |
23.6329 |
16.1862 |
19.0198 |
-5.28% |
| 2015 |
20.3432 |
18.5136 |
23.6047 |
17.0109 |
20.0807 |
9.96% |
| 2014 |
16.9076 |
16.4855 |
19.2804 |
14.7546 |
18.2621 |
11.21% |
| 2013 |
14.6722 |
13.2062 |
16.8971 |
12.4323 |
16.4211 |
28.66% |
| 2012 |
11.5179 |
10.1274 |
13.2304 |
9.7373 |
12.7628 |
27.93% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Life Insurance Providers |
$88.930B |
$19.314B |
|
AIA Group Ltd. is a life insurance company. It operates primarily in Hong Kong, Thailand, Singapore, Malaysia, China, Korea, the Philippines, Australia, Indonesia, Taiwan, Vietnam, New Zealand, Macau, Brunei, Sri Lanka, India, Myanmar and Cambodia. AIA Group Ltd. is based in Central, Hong Kong.
|
