Aviva - 16 Year Stock Price History | AVVIY
Historical daily share price chart and data for Aviva since 2009 adjusted for splits and dividends. The latest closing stock price for Aviva as of May 29, 2025 is 16.75.
- The all-time high Aviva stock closing price was 16.96 on May 27, 2025.
- The Aviva 52-week high stock price is 16.96, which is 1.3% above the current share price.
- The Aviva 52-week low stock price is 11.39, which is 32% below the current share price.
- The average Aviva stock price for the last 52 weeks is 12.97.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Aviva Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
13.4179 |
11.1734 |
16.9600 |
10.8626 |
16.7500 |
49.62% |
| 2024 |
11.1932 |
9.7226 |
12.5739 |
9.3524 |
11.1953 |
13.78% |
| 2023 |
8.8062 |
8.8387 |
9.8398 |
8.0065 |
9.8398 |
12.65% |
| 2022 |
8.7283 |
9.2967 |
10.2181 |
6.7865 |
8.7346 |
-6.71% |
| 2021 |
8.9611 |
7.0856 |
9.8773 |
7.0856 |
9.3632 |
31.83% |
| 2020 |
5.8622 |
7.9455 |
7.9455 |
3.4483 |
7.1024 |
-9.97% |
| 2019 |
7.2112 |
6.1786 |
8.1176 |
5.9963 |
7.8886 |
25.19% |
| 2018 |
8.3247 |
8.4925 |
9.6496 |
6.0693 |
6.3012 |
-26.06% |
| 2017 |
8.0803 |
7.1701 |
8.7478 |
6.9029 |
8.5217 |
21.54% |
| 2016 |
6.9412 |
8.4131 |
8.4131 |
5.4918 |
7.0116 |
-18.41% |
| 2015 |
8.7197 |
8.0901 |
9.5383 |
7.3328 |
8.5939 |
5.94% |
| 2014 |
8.8990 |
7.7865 |
9.7569 |
7.4911 |
8.1119 |
1.50% |
| 2013 |
6.1231 |
6.3795 |
7.9923 |
4.7121 |
7.9923 |
27.20% |
| 2012 |
5.0832 |
4.5800 |
6.3947 |
3.8690 |
6.2833 |
44.16% |
| 2011 |
5.6861 |
5.5392 |
6.9317 |
4.0334 |
4.3586 |
-20.04% |
| 2010 |
5.0514 |
5.3173 |
6.0487 |
3.7508 |
5.4513 |
0.91% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Life Insurance Providers |
$22.428B |
$26.513B |
|
Aviva has established a competitive position in North America. In the US, the world's largest savings market, Aviva is the leading provider of indexed annuity and indexed life insurance products. Its principal activity is the provision of financial products and services, focused on the following lines of business: long-term insurance and savings business, fund management and general insurance and health. The company's business is managed on a geographic basis through a regional management structure based on four regions, U.K., Europe, North America and Asia Pacific. The four regions function as five operating segments as, due to the size of the U.K. region, it is split into two operating segments, U.K. Life and U.K. General Insurance, which undertake long term insurance and savings business and general insurance respectively.
|
