Johnson Outdoors - 38 Year Stock Price History | JOUT

Historical daily share price chart and data for Johnson Outdoors since 1987 adjusted for splits and dividends. The latest closing stock price for Johnson Outdoors as of July 21, 2025 is 30.78.
  • The all-time high Johnson Outdoors stock closing price was 137.58 on April 12, 2021.
  • The Johnson Outdoors 52-week high stock price is 43.13, which is 40.1% above the current share price.
  • The Johnson Outdoors 52-week low stock price is 21.33, which is 30.7% below the current share price.
  • The average Johnson Outdoors stock price for the last 52 weeks is 31.32.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Johnson Outdoors Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 27.5559 31.7166 34.4032 21.4913 30.7800 -3.48%
2024 36.8759 48.1387 48.1387 30.5570 31.8906 -36.11%
2023 53.7181 61.9695 65.6976 41.7569 49.9140 -17.48%
2022 61.5515 85.8698 85.8698 42.9322 60.4875 -28.12%
2021 107.0748 100.0090 137.5760 83.3727 84.1542 -16.17%
2020 70.5315 67.0784 100.9010 45.3931 100.3840 48.21%
2019 59.5144 53.2187 76.2029 47.9652 67.7319 31.73%
2018 65.9838 53.9750 91.8945 50.8116 51.4156 -4.77%
2017 44.4917 32.3239 65.4013 27.3870 53.9924 57.78%
2016 24.8041 19.4847 38.6784 16.8207 34.2208 83.65%
2015 22.1123 25.9943 29.4838 17.2792 18.6334 -29.05%
2014 21.6071 21.9173 26.7182 16.5877 26.2637 17.16%
2013 20.6379 17.6765 23.8719 16.7475 22.4163 35.66%
2012 15.9573 13.0562 18.0415 12.7327 16.5235 29.77%
2011 13.3879 10.7834 17.4111 10.7834 12.7327 22.60%
2010 10.0695 8.5023 12.6249 7.4323 10.3853 28.15%
2009 6.0582 4.2305 8.9171 3.8820 8.1042 75.34%
2008 11.6845 18.1210 18.1210 4.2470 4.6219 -74.87%
2007 16.3419 15.0041 19.2657 13.8684 18.3907 21.81%
2006 14.3145 13.6704 15.4676 13.4589 15.0976 9.59%
2005 14.5646 16.3459 16.5492 13.1092 13.7761 -15.85%
2004 15.5787 12.4587 16.7119 12.4587 16.3703 34.56%
2003 10.0641 8.2055 13.0442 7.2377 12.1659 51.57%
2002 9.5544 6.4489 16.0857 5.7170 8.0266 24.15%
2001 5.4284 4.4728 6.4652 4.4728 6.4652 35.32%
2000 5.6576 6.2009 7.7257 4.0661 4.7777 -17.18%
1999 7.0562 7.8273 7.9290 5.2860 5.7688 -23.31%
1998 10.4017 14.3332 14.3332 5.4893 7.5224 -47.52%
1997 11.3515 10.2162 14.4348 8.5389 14.3332 33.02%
1996 13.1482 18.2976 18.7043 8.7422 10.7753 -41.11%
1995 18.0400 15.4513 19.9241 15.4513 18.2976 15.38%
1994 18.9080 21.3473 21.5506 14.8414 15.8580 -25.36%
1993 16.6550 13.4183 21.7539 13.4183 21.2456 59.54%
1992 17.0213 19.3142 22.7704 11.9951 13.3166 -31.05%
1991 19.3195 17.2811 25.6167 15.8580 19.3142 9.20%
1990 19.1260 17.4844 24.6002 15.2480 17.6877 2.35%
1989 18.8684 17.8910 22.2621 16.8745 17.2811 -3.41%
1988 15.4272 10.1654 18.0943 9.9621 17.8910 87.23%
Sector Industry Market Cap Revenue
Consumer Discretionary Leisure & Recreation Products $0.320B $0.593B
Johnson Outdoors Inc. is a leading global outdoor recreation company that turns ideas into adventure with innovative, top-quality products. The Company designs, manufactures and markets a portfolio of winning, consumer-preferred brands across four categories: Watercraft, Marine Electronics, Diving and Outdoor Equipment. Johnson Outdoors' familiar brands include, among others: Old Town canoes and kayaks; Ocean Kayak and Necky kayaks; Lendal paddles; Escape electric boats; Minn Kota motors; Cannon downriggers; Humminbird, Bottom Line and Fishin' Buddy fishfinders; Scubapro and UWATEC dive equipment; Silva compasses and digital instruments; and Eureka! tents.
Stock Name Country Market Cap PE Ratio
Sportradar Group AG (SRAD) Switzerland $33.667B 159.24
Amer Sports (AS) Finland $21.306B 62.05
ASICS (ASCCY) Japan $17.774B 39.03
Shimano (SMNNY) Japan $11.964B 30.31
Pool (POOL) United States $11.236B 28.38
Acushnet (GOLF) United States $4.750B 22.45
Brunswick (BC) United States $3.919B 15.83
Academy Sports And Outdoors (ASO) United States $3.598B 10.02
YETI Holdings (YETI) United States $2.899B 15.09
Peloton Interactive (PTON) United States $2.453B 0.00
Topgolf Callaway Brands (MODG) United States $1.698B 42.00
DOMETIC GP (DTCGF) Sweden $1.278B 16.00
Malibu Boats (MBUU) United States $0.632B 74.79
Sturm, Ruger (RGR) United States $0.577B 19.03
Smith & Wesson Brands (SWBI) United States $0.353B 25.90
MASTERCRAFT BOAT HOLDINGS, INC (MCFT) United States $0.321B 52.32
Marine Products (MPX) United States $0.293B 19.95
OneWater Marine (ONEW) United States $0.227B 49.68
PLBY (PLBY) United States $0.178B 0.00
SRM Entertainment (TRON) United States $0.174B 0.00
Escalade (ESCA) United States $0.168B 13.73
Clarus (CLAR) United States $0.138B 0.00
American Outdoor Brands (AOUT) United States $0.119B 16.61
Massimo Group (MAMO) United States $0.116B 0.00
Kandi Technologies (KNDI) China $0.109B 0.00
Leatt (LEAT) South Africa $0.058B 0.00
LAZYDAYS HOLDINGS, INC (GORV) United States $0.023B 0.00
Newton Golf (NWTG) United States $0.007B 0.00
Vision Marine Technologies (VMAR) Canada $0.006B 0.00
Twin Vee PowerCats (VEEE) United States $0.004B 0.00