American Outdoor Brands - 5 Year Stock Price History | AOUT
Historical daily share price chart and data for American Outdoor Brands since 2020 adjusted for splits and dividends. The latest closing stock price for American Outdoor Brands as of July 18, 2025 is 9.30.
- The all-time high American Outdoor Brands stock closing price was 36.03 on July 01, 2021.
- The American Outdoor Brands 52-week high stock price is 17.91, which is 92.6% above the current share price.
- The American Outdoor Brands 52-week low stock price is 8.11, which is 12.8% below the current share price.
- The average American Outdoor Brands stock price for the last 52 weeks is 11.63.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| American Outdoor Brands Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
13.0270 |
15.0300 |
17.7600 |
9.2100 |
9.3000 |
-38.98% |
| 2024 |
9.1626 |
8.8900 |
15.4000 |
7.8100 |
15.2400 |
81.43% |
| 2023 |
9.0707 |
10.2600 |
10.9900 |
7.1500 |
8.4000 |
-16.17% |
| 2022 |
11.4085 |
20.0200 |
20.0200 |
7.2700 |
10.0200 |
-49.72% |
| 2021 |
25.3967 |
16.7000 |
36.0300 |
16.7000 |
19.9300 |
17.03% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Discretionary |
Leisure & Recreation Products |
$0.123B |
$0.222B |
|
American Outdoor Brands, Inc. is a provider of outdoor products and accessories, including hunting, fishing, camping, shooting and personal security and defense products, for rugged outdoor enthusiasts. The company produces products under the brands Caldwell(R); Crimson Trace(R); Wheeler(R); Tipton(R); Frankford Arsenal(R); Lockdown(R); BOG(R); Hooyman(R); Smith & Wesson Accessories(R); M&P Accessories(R); Thompson/Center Arms Accessories(TM); Performance Center Accessories(R); Schrade(R); Old Timer(R); Uncle Henry(R); Imperial(R); BUBBA(R); UST(R); LaserLyte(R); and MEAT!. American Outdoor Brands, Inc. is based in COLUMBIA.
|
