Acushnet - 9 Year Stock Price History | GOLF
Historical daily share price chart and data for Acushnet since 2016 adjusted for splits and dividends. The latest closing stock price for Acushnet as of July 18, 2025 is 80.83.
- The all-time high Acushnet stock closing price was 80.83 on July 18, 2025.
- The Acushnet 52-week high stock price is 81.58, which is 0.9% above the current share price.
- The Acushnet 52-week low stock price is 55.31, which is 31.6% below the current share price.
- The average Acushnet stock price for the last 52 weeks is 68.04.
| Acushnet Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 68.3496 | 71.4454 | 80.8300 | 56.0830 | 80.8300 | 14.49% |
| 2024 | 64.7387 | 62.4906 | 75.1304 | 58.8974 | 70.6011 | 13.96% |
| 2023 | 51.2116 | 41.3302 | 63.1476 | 41.3302 | 61.9512 | 51.02% |
| 2022 | 42.9916 | 49.7966 | 51.2877 | 36.2593 | 41.0210 | -18.69% |
| 2021 | 45.8559 | 38.2994 | 54.4177 | 37.0334 | 50.4525 | 32.71% |
| 2020 | 30.4804 | 29.7199 | 39.3685 | 19.5840 | 38.0181 | 27.13% |
| 2019 | 23.7234 | 19.4567 | 30.2167 | 18.8084 | 29.9039 | 57.63% |
| 2018 | 21.2857 | 18.3785 | 24.6677 | 17.3560 | 18.9705 | 2.09% |
| 2017 | 15.9876 | 16.7368 | 18.7575 | 13.5596 | 18.5813 | 9.84% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Leisure & Recreation Products | $4.750B | $2.457B |
| Acushnet Holdings Corp. designs, develops, manufactures, and distributes golf products. The company's operating segment consists of Titleist Golf Balls, Titleist Golf Clubs, Titleist Golf Gear and FootJoy Golf Wear. Acushnet Holdings Corp. is headquartered in Fairhaven, Massachusetts. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Sportradar Group AG (SRAD) | Switzerland | $33.667B | 159.24 |
| Amer Sports (AS) | Finland | $21.306B | 62.05 |
| ASICS (ASCCY) | Japan | $17.774B | 39.03 |
| Shimano (SMNNY) | Japan | $11.964B | 30.31 |
| Pool (POOL) | United States | $11.236B | 28.38 |
| Brunswick (BC) | United States | $3.919B | 15.83 |
| Academy Sports And Outdoors (ASO) | United States | $3.598B | 10.02 |
| YETI Holdings (YETI) | United States | $2.899B | 15.09 |
| Peloton Interactive (PTON) | United States | $2.453B | 0.00 |
| Topgolf Callaway Brands (MODG) | United States | $1.698B | 42.00 |
| DOMETIC GP (DTCGF) | Sweden | $1.278B | 16.00 |
| Malibu Boats (MBUU) | United States | $0.632B | 74.80 |
| Sturm, Ruger (RGR) | United States | $0.577B | 19.03 |
| Smith & Wesson Brands (SWBI) | United States | $0.353B | 25.90 |
| MASTERCRAFT BOAT HOLDINGS, INC (MCFT) | United States | $0.321B | 52.32 |
| Johnson Outdoors (JOUT) | United States | $0.320B | 0.00 |
| Marine Products (MPX) | United States | $0.293B | 19.95 |
| OneWater Marine (ONEW) | United States | $0.227B | 49.68 |
| PLBY (PLBY) | United States | $0.178B | 0.00 |
| Escalade (ESCA) | United States | $0.168B | 13.73 |
| Clarus (CLAR) | United States | $0.138B | 0.00 |
| American Outdoor Brands (AOUT) | United States | $0.119B | 16.61 |
| Massimo Group (MAMO) | United States | $0.116B | 0.00 |
| Kandi Technologies (KNDI) | China | $0.109B | 0.00 |
| Leatt (LEAT) | South Africa | $0.058B | 0.00 |
| LAZYDAYS HOLDINGS, INC (GORV) | United States | $0.023B | 0.00 |
| Newton Golf (NWTG) | United States | $0.007B | 0.00 |
| Vision Marine Technologies (VMAR) | Canada | $0.006B | 0.00 |
| Twin Vee PowerCats (VEEE) | United States | $0.004B | 0.00 |