Reynolds Consumer Products - 5 Year Stock Price History | REYN
Historical daily share price chart and data for Reynolds Consumer Products since 2020 adjusted for splits and dividends. The latest closing stock price for Reynolds Consumer Products as of July 24, 2025 is 22.17.
- The all-time high Reynolds Consumer Products stock closing price was 31.61 on September 05, 2024.
- The Reynolds Consumer Products 52-week high stock price is 32.65, which is 47.3% above the current share price.
- The Reynolds Consumer Products 52-week low stock price is 20.91, which is 5.7% below the current share price.
- The average Reynolds Consumer Products stock price for the last 52 weeks is 26.15.
| Reynolds Consumer Products Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 23.4432 | 26.3063 | 27.5716 | 21.0600 | 22.1700 | -16.25% |
| 2024 | 27.6767 | 25.7822 | 31.6134 | 25.3262 | 26.4731 | 3.83% |
| 2023 | 25.5503 | 27.5073 | 28.0128 | 23.5191 | 25.4972 | -7.46% |
| 2022 | 26.2931 | 27.9803 | 29.6212 | 22.3344 | 27.5533 | -1.46% |
| 2021 | 25.7830 | 26.7870 | 27.9625 | 23.8407 | 27.9625 | 7.79% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Consumer Products - Misc. Discretionary | $4.690B | $3.695B |
| Reynolds Consumer Products Inc. is a consumer branded and private label products company. It produces and sells branded and store-brand products which includes cooking products, waste & storage products and tableware. The company's flagship products include Reynolds Wrap(R) aluminum foil, Hefty(R) bags, and Hefty(R) party cups. Reynolds Consumer Products Inc. is based in Lake Forest, Illinois. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Kellanova (K) | United States | $27.720B | 21.36 |
| Unicharm (UNICY) | Japan | $10.525B | 17.95 |
| Colruyt SA (CUYTY) | Belgium | $5.428B | 0.00 |
| Interparfums (IPAR) | United States | $4.247B | 25.38 |
| RLX Technology (RLX) | China | $3.566B | 37.83 |
| Hengan Group (HEGIY) | China | $3.517B | 0.00 |
| B&M European Value Retail SA (BMRRY) | Luxembourg | $3.210B | 0.00 |
| Samsonite Group S.A (SMSEY) | Luxembourg | $2.955B | 9.04 |
| Central Garden & Pet (CENT) | United States | $2.690B | 17.18 |
| Central Garden & Pet (CENTA) | $2.441B | 15.59 | |
| Sendas Distribuidora S.A (ASAIY) | Brazil | $2.364B | 16.49 |
| Spectrum Brands Holdings (SPB) | United States | $1.463B | 15.82 |
| PIGEON CORP (PGENY) | Japan | $1.363B | 23.75 |
| Olaplex Holdings (OLPX) | United States | $1.118B | 21.00 |
| RealReal (REAL) | United States | $0.723B | 0.00 |
| Advantage Solutions (ADV) | United States | $0.574B | 0.00 |
| Honest (HNST) | United States | $0.528B | 0.00 |
| Betterware De Mexico SAPI De C (BWMX) | Mexico | $0.376B | 6.67 |
| Barnes & Noble Education (BNED) | United States | $0.311B | 0.00 |
| Traeger (COOK) | United States | $0.273B | 0.00 |
| Funko (FNKO) | United States | $0.259B | 0.00 |
| Dogness (International) (DOGZ) | China | $0.118B | 0.00 |
| Lifetime Brands (LCUT) | United States | $0.109B | 10.15 |
| Alto Ingredients (ALTO) | United States | $0.095B | 0.00 |
| Natural Health Trends (NHTC) | United States | $0.053B | 91.80 |
| MaxsMaking (MAMK) | China | $0.043B | 0.00 |
| Foxx Development Holdings (FOXX) | United States | $0.041B | 0.00 |
| Creative Global Technology Holdings (CGTL) | Hong Kong, SAR China | $0.023B | 0.00 |
| IPower (IPW) | United States | $0.020B | 0.00 |
| Maison Solutions (MSS) | United States | $0.018B | 0.00 |
| Sow Good (SOWG) | United States | $0.010B | 0.00 |
| Longevity Health Holdings (XAGE) | United States | $0.004B | 0.00 |
| Chanson Holding (CHSN) | China | $0.003B | 0.00 |
| Container Store (TCSGQ) | United States | $0.000B | 0.00 |
| Bon Natural Life (BON) | China | $0.000B | 0.00 |
| Ozon Holdings (OZON) | $0.000B | 0.00 | |
| FTD (FTDCQ) | United States | $0.000B | 0.00 |