Dogness (International) - 8 Year Stock Price History | DOGZ
- The all-time high Dogness (International) stock closing price was 174.80 on January 05, 2022.
- The Dogness (International) 52-week high stock price is 58.50, which is 552.9% above the current share price.
- The Dogness (International) 52-week low stock price is 8.64, which is 3.6% below the current share price.
- The average Dogness (International) stock price for the last 52 weeks is 29.30.
Dogness (International) Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2025 | 24.5893 | 47.1800 | 47.1800 | 8.9600 | 8.9600 | -80.30% |
2024 | 20.3285 | 8.1700 | 56.9000 | 3.1400 | 45.4900 | 793.70% |
2023 | 13.2542 | 20.6000 | 20.9000 | 2.8600 | 5.0901 | -74.03% |
2022 | 52.3602 | 163.8000 | 174.8000 | 16.8020 | 19.6000 | -88.35% |
2021 | 53.5266 | 40.0000 | 168.2000 | 28.0000 | 168.2000 | 298.58% |
2020 | 27.5497 | 26.6860 | 52.0000 | 19.8000 | 42.2000 | 58.65% |
2019 | 56.4154 | 75.6000 | 81.6000 | 23.4020 | 26.6000 | -65.90% |
2018 | 70.8343 | 112.4000 | 114.2000 | 35.8220 | 78.0000 | -33.90% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Consumer Discretionary | Consumer Products - Misc. Discretionary | $0.116B | $0.015B |
Dogness International Corporation is a developer and manufacturer of a comprehensive line of Dogness-branded, OEM and private label pet products. Dogness (International) Corporation is based in PLANO, Texas. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Kellanova (K) | United States | $27.707B | 21.35 |
Unicharm (UNICY) | Japan | $12.408B | 17.70 |
Colruyt SA (CUYTY) | Belgium | $5.428B | 0.00 |
Reynolds Consumer Products (REYN) | United States | $4.663B | 13.20 |
Interparfums (IPAR) | United States | $3.918B | 23.42 |
Hengan Group (HEGIY) | China | $3.534B | 0.00 |
RLX Technology (RLX) | China | $3.519B | 37.33 |
B&M European Value Retail SA (BMRRY) | Luxembourg | $3.174B | 0.00 |
Samsonite Group S.A (SMSEY) | Luxembourg | $2.919B | 8.93 |
Central Garden & Pet (CENT) | United States | $2.635B | 16.83 |
Central Garden & Pet (CENTA) | $2.400B | 15.33 | |
Sendas Distribuidora S.A (ASAIY) | Brazil | $2.375B | 16.57 |
Spectrum Brands Holdings (SPB) | United States | $1.460B | 15.79 |
PIGEON CORP (PGENY) | Japan | $1.363B | 23.75 |
Olaplex Holdings (OLPX) | United States | $1.052B | 19.75 |
RealReal (REAL) | United States | $0.688B | 0.00 |
Honest (HNST) | United States | $0.506B | 0.00 |
Advantage Solutions (ADV) | United States | $0.486B | 0.00 |
Betterware De Mexico SAPI De C (BWMX) | Mexico | $0.362B | 6.51 |
Barnes & Noble Education (BNED) | United States | $0.318B | 0.00 |
Traeger (COOK) | United States | $0.265B | 0.00 |
Funko (FNKO) | United States | $0.241B | 0.00 |
Lifetime Brands (LCUT) | United States | $0.106B | 9.83 |
Alto Ingredients (ALTO) | United States | $0.090B | 0.00 |
Natural Health Trends (NHTC) | United States | $0.053B | 91.80 |
MaxsMaking (MAMK) | China | $0.045B | 0.00 |
Foxx Development Holdings (FOXX) | United States | $0.041B | 0.00 |
Creative Global Technology Holdings (CGTL) | Hong Kong, SAR China | $0.023B | 0.00 |
IPower (IPW) | United States | $0.021B | 0.00 |
Maison Solutions (MSS) | United States | $0.018B | 0.00 |
Sow Good (SOWG) | United States | $0.015B | 0.00 |
Longevity Health Holdings (XAGE) | United States | $0.004B | 0.00 |
Chanson Holding (CHSN) | China | $0.003B | 0.00 |
Container Store (TCSGQ) | United States | $0.000B | 0.00 |
Bon Natural Life (BON) | China | $0.000B | 0.00 |
Ozon Holdings (OZON) | $0.000B | 0.00 | |
FTD (FTDCQ) | United States | $0.000B | 0.00 |