Dogness (International) - 8 Year Stock Price History | DOGZ

Historical daily share price chart and data for Dogness (International) since 2017 adjusted for splits and dividends. The latest closing stock price for Dogness (International) as of July 30, 2025 is 7.76.
  • The all-time high Dogness (International) stock closing price was 174.80 on January 05, 2022.
  • The Dogness (International) 52-week high stock price is 58.50, which is 653.9% above the current share price.
  • The Dogness (International) 52-week low stock price is 7.70, which is 0.8% below the current share price.
  • The average Dogness (International) stock price for the last 52 weeks is 29.21.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Dogness (International) Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 24.2475 47.1800 47.1800 7.7600 7.7600 -82.94%
2024 20.3285 8.1700 56.9000 3.1400 45.4900 793.70%
2023 13.2542 20.6000 20.9000 2.8600 5.0901 -74.03%
2022 52.3602 163.8000 174.8000 16.8020 19.6000 -88.35%
2021 53.5266 40.0000 168.2000 28.0000 168.2000 298.58%
2020 27.5497 26.6860 52.0000 19.8000 42.2000 58.65%
2019 56.4154 75.6000 81.6000 23.4020 26.6000 -65.90%
2018 70.8343 112.4000 114.2000 35.8220 78.0000 -33.90%
Sector Industry Market Cap Revenue
Consumer Discretionary Consumer Products - Misc. Discretionary $0.104B $0.015B
Dogness International Corporation is a developer and manufacturer of a comprehensive line of Dogness-branded, OEM and private label pet products. Dogness (International) Corporation is based in PLANO, Texas.
Stock Name Country Market Cap PE Ratio
Kellanova (K) United States $27.804B 21.43
Unicharm (UNICY) Japan $12.268B 17.50
Colruyt SA (CUYTY) Belgium $5.428B 0.00
Reynolds Consumer Products (REYN) United States $4.535B 12.83
Interparfums (IPAR) United States $3.948B 23.59
Hengan Group (HEGIY) China $3.546B 0.00
RLX Technology (RLX) China $3.534B 37.50
B&M European Value Retail SA (BMRRY) Luxembourg $2.988B 0.00
Samsonite Group S.A (SMSEY) Luxembourg $2.894B 8.86
Central Garden & Pet (CENT) United States $2.583B 16.50
Sendas Distribuidora S.A (ASAIY) Brazil $2.345B 16.36
Central Garden & Pet (CENTA) $2.343B 14.96
Spectrum Brands Holdings (SPB) United States $1.377B 14.89
PIGEON CORP (PGENY) Japan $1.363B 23.75
Olaplex Holdings (OLPX) United States $0.999B 18.75
RealReal (REAL) United States $0.623B 0.00
Honest (HNST) United States $0.520B 0.00
Betterware De Mexico SAPI De C (BWMX) Mexico $0.472B 8.50
Advantage Solutions (ADV) United States $0.464B 0.00
Barnes & Noble Education (BNED) United States $0.310B 0.00
Traeger (COOK) United States $0.244B 0.00
Funko (FNKO) United States $0.218B 0.00
Lifetime Brands (LCUT) United States $0.104B 9.62
Alto Ingredients (ALTO) United States $0.085B 0.00
Natural Health Trends (NHTC) United States $0.053B 92.70
Foxx Development Holdings (FOXX) United States $0.050B 0.00
MaxsMaking (MAMK) China $0.043B 0.00
IPower (IPW) United States $0.020B 0.00
Creative Global Technology Holdings (CGTL) Hong Kong, SAR China $0.020B 0.00
Maison Solutions (MSS) United States $0.018B 0.00
Sow Good (SOWG) United States $0.011B 0.00
Longevity Health Holdings (XAGE) United States $0.003B 0.00
Chanson Holding (CHSN) China $0.003B 0.00
Bon Natural Life (BON) China $0.000B 0.00
Ozon Holdings (OZON) $0.000B 0.00
FTD (FTDCQ) United States $0.000B 0.00
Container Store (TCSGQ) United States $0.000B 0.00