Dogness (International) - 8 Year Stock Price History | DOGZ
- The all-time high Dogness (International) stock closing price was 174.80 on January 05, 2022.
- The Dogness (International) 52-week high stock price is 58.50, which is 653.9% above the current share price.
- The Dogness (International) 52-week low stock price is 7.70, which is 0.8% below the current share price.
- The average Dogness (International) stock price for the last 52 weeks is 29.21.
Dogness (International) Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2025 | 24.2475 | 47.1800 | 47.1800 | 7.7600 | 7.7600 | -82.94% |
2024 | 20.3285 | 8.1700 | 56.9000 | 3.1400 | 45.4900 | 793.70% |
2023 | 13.2542 | 20.6000 | 20.9000 | 2.8600 | 5.0901 | -74.03% |
2022 | 52.3602 | 163.8000 | 174.8000 | 16.8020 | 19.6000 | -88.35% |
2021 | 53.5266 | 40.0000 | 168.2000 | 28.0000 | 168.2000 | 298.58% |
2020 | 27.5497 | 26.6860 | 52.0000 | 19.8000 | 42.2000 | 58.65% |
2019 | 56.4154 | 75.6000 | 81.6000 | 23.4020 | 26.6000 | -65.90% |
2018 | 70.8343 | 112.4000 | 114.2000 | 35.8220 | 78.0000 | -33.90% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Consumer Discretionary | Consumer Products - Misc. Discretionary | $0.104B | $0.015B |
Dogness International Corporation is a developer and manufacturer of a comprehensive line of Dogness-branded, OEM and private label pet products. Dogness (International) Corporation is based in PLANO, Texas. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Kellanova (K) | United States | $27.804B | 21.43 |
Unicharm (UNICY) | Japan | $12.268B | 17.50 |
Colruyt SA (CUYTY) | Belgium | $5.428B | 0.00 |
Reynolds Consumer Products (REYN) | United States | $4.535B | 12.83 |
Interparfums (IPAR) | United States | $3.948B | 23.59 |
Hengan Group (HEGIY) | China | $3.546B | 0.00 |
RLX Technology (RLX) | China | $3.534B | 37.50 |
B&M European Value Retail SA (BMRRY) | Luxembourg | $2.988B | 0.00 |
Samsonite Group S.A (SMSEY) | Luxembourg | $2.894B | 8.86 |
Central Garden & Pet (CENT) | United States | $2.583B | 16.50 |
Sendas Distribuidora S.A (ASAIY) | Brazil | $2.345B | 16.36 |
Central Garden & Pet (CENTA) | $2.343B | 14.96 | |
Spectrum Brands Holdings (SPB) | United States | $1.377B | 14.89 |
PIGEON CORP (PGENY) | Japan | $1.363B | 23.75 |
Olaplex Holdings (OLPX) | United States | $0.999B | 18.75 |
RealReal (REAL) | United States | $0.623B | 0.00 |
Honest (HNST) | United States | $0.520B | 0.00 |
Betterware De Mexico SAPI De C (BWMX) | Mexico | $0.472B | 8.50 |
Advantage Solutions (ADV) | United States | $0.464B | 0.00 |
Barnes & Noble Education (BNED) | United States | $0.310B | 0.00 |
Traeger (COOK) | United States | $0.244B | 0.00 |
Funko (FNKO) | United States | $0.218B | 0.00 |
Lifetime Brands (LCUT) | United States | $0.104B | 9.62 |
Alto Ingredients (ALTO) | United States | $0.085B | 0.00 |
Natural Health Trends (NHTC) | United States | $0.053B | 92.70 |
Foxx Development Holdings (FOXX) | United States | $0.050B | 0.00 |
MaxsMaking (MAMK) | China | $0.043B | 0.00 |
IPower (IPW) | United States | $0.020B | 0.00 |
Creative Global Technology Holdings (CGTL) | Hong Kong, SAR China | $0.020B | 0.00 |
Maison Solutions (MSS) | United States | $0.018B | 0.00 |
Sow Good (SOWG) | United States | $0.011B | 0.00 |
Longevity Health Holdings (XAGE) | United States | $0.003B | 0.00 |
Chanson Holding (CHSN) | China | $0.003B | 0.00 |
Bon Natural Life (BON) | China | $0.000B | 0.00 |
Ozon Holdings (OZON) | $0.000B | 0.00 | |
FTD (FTDCQ) | United States | $0.000B | 0.00 |
Container Store (TCSGQ) | United States | $0.000B | 0.00 |