Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Bio-Rad Laboratories - 41 Year Stock Price History | BIO.B

Historical daily share price chart and data for Bio-Rad Laboratories since 1984 adjusted for splits and dividends. The latest closing stock price for Bio-Rad Laboratories as of May 14, 2025 is 250.08.
  • The all-time high Bio-Rad Laboratories stock closing price was 818.60 on September 10, 2021.
  • The Bio-Rad Laboratories 52-week high stock price is 373.35, which is 49.3% above the current share price.
  • The Bio-Rad Laboratories 52-week low stock price is 225.29, which is 9.9% below the current share price.
  • The average Bio-Rad Laboratories stock price for the last 52 weeks is 312.07.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Bio-Rad Laboratories Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 300.6938 341.0000 357.6500 225.2900 250.0800 -23.19%
2024 322.7189 315.8000 352.9100 279.9100 325.6000 1.54%
2023 346.8031 464.1000 467.9500 271.0000 320.6500 -20.76%
2022 545.7214 735.0000 735.0000 355.3600 404.6600 -44.02%
2021 668.6613 605.6500 818.6000 556.5500 722.9100 25.91%
2020 468.0412 370.6800 642.0500 324.0700 574.1500 55.34%
2019 322.4598 226.1400 372.7700 226.1400 369.6000 60.70%
2018 273.4121 258.0000 324.2500 220.9300 230.0000 -3.46%
2017 221.3242 188.0000 261.5500 187.4170 238.2500 30.08%
2016 147.3296 129.6800 183.1500 124.5000 183.1500 33.03%
2015 137.5624 120.0700 151.2200 117.1500 137.6800 14.25%
2014 122.9275 123.4400 133.8800 108.7900 120.5100 -2.59%
2013 119.3802 106.8300 125.4700 106.8300 123.7110 18.86%
2012 102.8197 97.9000 113.8800 93.9800 104.0800 9.20%
2011 105.8046 105.8800 126.5600 87.3300 95.3100 -8.86%
2010 96.6246 99.3700 112.9400 83.8200 104.5700 6.86%
2009 79.8045 74.2500 100.0000 53.8900 97.8600 40.38%
2008 87.1054 100.7800 108.0900 62.1400 69.7100 -33.62%
2007 84.0819 81.5000 107.9200 67.4900 105.0200 25.92%
2006 69.8387 65.0000 83.5700 58.6000 83.4000 28.31%
2005 56.0418 57.0000 65.0000 47.0000 65.0000 13.16%
2004 55.1553 59.0000 61.0000 50.2500 57.4400 -0.97%
2003 51.2221 39.0000 61.3000 33.0000 58.0000 36.47%
2002 39.3727 29.0000 50.2500 27.7500 42.5000 32.81%
2001 24.9139 16.1000 32.5000 15.0000 32.0000 103.17%
2000 13.7743 11.5625 16.7500 10.7500 15.7500 36.22%
1999 12.0042 10.3750 13.7500 9.6875 11.5625 17.09%
1998 13.4032 12.6875 16.8750 9.8750 9.8750 -31.90%
1997 13.6850 15.5000 16.0000 11.6250 14.5000 1.31%
1996 14.6190 13.9167 18.3750 12.5625 14.3125 0.44%
1995 10.9366 9.0417 14.2500 8.2500 14.2500 58.33%
1994 6.5411 3.4167 9.5000 3.4167 9.0000 163.41%
1993 4.7489 5.5833 5.8750 3.3750 3.4167 -43.45%
1992 6.2001 6.3333 6.9167 5.3333 6.0417 -7.64%
1991 7.4444 6.0833 9.2917 5.5833 6.5417 9.03%
1990 6.0124 5.5000 7.6250 4.2500 6.0000 16.13%
1989 5.5523 5.5833 6.5833 4.7500 5.1667 -7.46%
1988 6.3606 5.2500 7.7083 4.9167 5.5833 12.61%
1987 7.6121 5.9167 10.6667 3.5833 4.9583 -13.14%
1986 5.9376 5.0556 7.7222 4.5556 5.7083 16.76%
1985 3.3477 2.1296 5.4167 2.0926 4.8889 131.58%
Sector Industry Market Cap Revenue
Medical Medical - Biomedical and Genetics $6.723B $2.567B
BIO-RAD LABORATORIES, INC. manufactures and supplies to life sciences research, healthcare, analytical chemistry, semiconductor and other markets a broad range of products and systems used to separate complex chemical and biological materials and to identify, analyze and purify their components.
Stock Name Country Market Cap PE Ratio
AstraZeneca (AZN) United Kingdom $247.799B 18.08
Amgen (AMGN) United States $154.892B 13.19
Gilead Sciences (GILD) United States $140.174B 14.60
Vertex Pharmaceuticals (VRTX) United States $100.254B 25.84
Bristol Myers Squibb (BMY) United States $96.032B 7.01
GSK (GSK) United Kingdom $80.799B 9.40
CSL (CSLLY) Australia $67.141B 0.00
Regeneron Pharmaceuticals (REGN) United States $61.547B 14.97
Alnylam Pharmaceuticals (ALNY) United States $58.528B 0.00
Argenex SE (ARGX) Netherlands $43.587B 76.66
Insmed (INSM) United States $28.768B 0.00
BioNTech SE (BNTX) Germany $24.040B 0.00
Royalty Pharma (RPRX) United States $20.983B 8.20
Biogen (BIIB) United States $19.385B 8.26
Incyte (INCY) United States $16.522B 21.05
Genmab (GNMSF) Denmark $16.469B 14.59
Genmab (GMAB) Denmark $15.956B 14.54
Illumina (ILMN) United States $15.364B 24.03
Ascendis Pharma (ASND) Denmark $11.891B 0.00
BioMarin Pharmaceutical (BMRN) United States $11.189B 15.79
Swedish Orphan Biovitrum (BIOVF) Sweden $10.879B 24.06
QIAGEN (QGEN) Netherlands $10.337B 19.82
Exelixis (EXEL) United States $10.074B 18.17
Moderna (MRNA) United States $9.373B 0.00
Verona Pharma American Depositary Share (VRNA) United Kingdom $9.161B 0.00
Exact Sciences (EXAS) United States $8.978B 0.00
Bio-Techne Corp (TECH) United States $8.564B 31.58
Halozyme Therapeutics (HALO) United States $8.556B 15.05
Guardant Health (GH) United States $8.408B 0.00
Roivant Sciences (ROIV) United Kingdom $8.147B 0.00
Jazz Pharmaceuticals (JAZZ) Ireland $7.749B 41.34
Revolution Medicines (RVMD) United States $7.098B 0.00
Repligen (RGEN) United States $6.881B 75.04
Rhythm Pharmaceuticals (RYTM) United States $6.851B 0.00
Anbio Biotechnology (NNNN) Germany $6.481B 0.00
Legend Biotech (LEGN) United States $6.410B 0.00
Abivax SA (ABVX) France $6.124B 0.00
Axsome Therapeutics (AXSM) United States $6.052B 0.00
Avidity Biosciences (RNA) United States $5.993B 0.00
Nuvalent (NUVL) United States $5.522B 0.00
Merus (MRUS) Netherlands $4.980B 0.00
Zealand Pharma (ZLDPF) Denmark $4.887B 4.83
Alkermes (ALKS) Ireland $4.782B 13.29
CRISPR Therapeutics AG (CRSP) Switzerland $4.714B 0.00
TG Therapeutics (TGTX) United States $4.654B 79.27
ACADIA Pharmaceuticals (ACAD) United States $4.385B 40.61
Krystal Biotech (KRYS) United States $4.275B 30.02
Cytokinetics (CYTK) United States $4.227B 0.00
Jyong Biotech (MENS) Taiwan $4.167B 0.00
ADMA Biologics Inc (ADMA) United States $4.119B 29.76
Vaxcyte (PCVX) United States $3.997B 0.00
Ascentage Pharma Group - (AAPG) China $3.948B 0.00
PTC Therapeutics (PTCT) United States $3.919B 6.51
Arcellx (ACLX) United States $3.848B 0.00
Akero Therapeutics (AKRO) United States $3.738B 0.00
Mirum Pharmaceuticals (MIRM) United States $3.711B 0.00
Metsera (MTSR) United States $3.707B 0.00
Zai Lab (ZLAB) China $3.699B 0.00
Protagonist Therapeutics (PTGX) United States $3.674B 84.36
MoonLake Immunotherapeutics (MLTX) Switzerland $3.581B 0.00
Apellis Pharmaceuticals (APLS) United States $3.482B 0.00
Telix Pharmaceuticals (TLX) Australia $3.232B 0.00
Ligand Pharmaceuticals (LGND) United States $3.169B 0.00
Scholar Rock Holding (SRRK) United States $3.139B 0.00
Arrowhead Pharmaceuticals (ARWR) United States $3.046B 0.00
Viking Therapeutics (VKTX) United States $3.042B 0.00
Xenon Pharmaceuticals (XENE) Canada $2.985B 0.00
Kymera Therapeutics (KYMR) United States $2.946B 0.00
Bavarian Nordic (BVNRY) Denmark $2.913B 14.15
Ultragenyx Pharmaceutical (RARE) United States $2.887B 0.00
HUTCHMED (China) (HCM) Hong Kong, SAR China $2.618B 0.00
Immunovant (IMVT) United States $2.561B 0.00
Kiniksa Pharmaceuticals (KNSA) United Kingdom $2.482B 837.25
Tarsus Pharmaceuticals (TARS) United States $2.473B 0.00
Alvotech (ALVO) Luxembourg $2.433B 18.34
Liquidia Technologies (LQDA) United States $2.383B 0.00
Amicus Therapeutics (FOLD) United States $2.340B 0.00
Denali Therapeutics (DNLI) United States $2.233B 0.00
ImmunityBio (IBRX) United States $2.212B 0.00
Agios Pharmaceuticals (AGIO) United States $2.191B 0.00
Celcuity (CELC) United States $2.174B 0.00
IDEAYA Biosciences (IDYA) United States $2.152B 0.00
Harmony Biosciences Holdings (HRMY) United States $2.122B 11.90
Disc Medicine (IRON) United States $2.074B 0.00
CG Oncology (CGON) United States $2.045B 0.00
Recursion Pharmaceuticals (RXRX) United States $2.041B 0.00
ANI Pharmaceuticals (ANIP) United States $2.029B 18.19
Adaptive Biotechnologies (ADPT) United States $2.007B 0.00
Belite Bio (BLTE) United States $2.007B 0.00
Arcutis Biotherapeutics (ARQT) United States $1.861B 0.00
Vericel (VCEL) United States $1.835B 303.00
Sarepta Therapeutics (SRPT) United States $1.778B 0.00
Mesoblast (MESO) Australia $1.770B 0.00
Certara (CERT) United States $1.741B 31.88
Apogee Therapeutics (APGE) United States $1.677B 0.00
Cidara Therapeutics (CDTX) United States $1.658B 0.00
Beam Therapeutics (BEAM) United States $1.655B 0.00
Biohaven (BHVN) United States $1.628B 0.00
Twist Bioscience (TWST) United States $1.628B 0.00
Immunocore Holdings (IMCR) United Kingdom $1.623B 0.00
Travere Therapeutics (TVTX) United States $1.560B 0.00
WAVE Life Sciences (WVE) Singapore $1.528B 0.00
Edgewise Therapeutics (EWTX) United States $1.512B 0.00
Viridian Therapeutics (VRDN) United States $1.501B 0.00
Celldex Therapeutics (CLDX) United States $1.466B 0.00
MannKind (MNKD) United States $1.408B 41.73
Syndax Pharmaceuticals (SNDX) United States $1.407B 0.00
Vera Therapeutics (VERA) United States $1.381B 0.00
NovoCure (NVCR) Jersey $1.378B 0.00
Cogent Biosciences (COGT) United States $1.375B 0.00
Janux Therapeutics (JANX) United States $1.365B 0.00
Precigen (PGEN) United States $1.344B 0.00
89BIO (ETNB) United States $1.339B 0.00
AbCellera Biologics (ABCL) Canada $1.249B 0.00
Intellia Therapeutics (NTLA) United States $1.219B 0.00
Novavax (NVAX) United States $1.213B 3.28
CureVac (CVAC) Germany $1.205B 5.59
Pacira BioSciences (PCRX) United States $1.198B 12.70
Dynavax Technologies (DVAX) United States $1.187B 50.60
GRAIL (GRAL) United States $1.182B 0.00
NeoGenomics (NEO) United States $1.134B 0.00
Pharvaris (PHVS) Netherlands $1.132B 0.00
Arcus Biosciences (RCUS) United States $1.127B 0.00
Zymeworks (ZYME) United States $1.113B 0.00
Structure Therapeutics (GPCR) United States $1.112B 0.00
CorMedix Inc (CRMD) United States $1.107B 19.77
LENZ Therapeutics (LENZ) United States $1.102B 0.00
Sionna Therapeutics (SION) United States $1.087B 0.00
Stoke Therapeutics (STOK) United States $1.083B 23.25
MiMedx (MDXG) United States $1.051B 23.67
Mineralys Therapeutics (MLYS) United States $1.026B 0.00
Pharming Group (PHAR) Netherlands $1.021B 0.00
Nuvation Bio (NUVB) United States $1.017B 0.00
Spyre Therapeutics (SYRE) United States $0.996B 0.00
Oric Pharmaceuticals (ORIC) United States $0.994B 0.00
Praxis Precision Medicines (PRAX) United States $0.958B 0.00
Upstream Bio (UPB) United States $0.923B 0.00
Urogen Pharma (URGN) United States $0.900B 0.00
UniQure (QURE) Netherlands $0.896B 0.00
Fortrea Holdings (FTRE) United States $0.894B 15.89
Geron (GERN) United States $0.893B 0.00
Basilea Pharmaceutica AG (BPMUF) Switzerland $0.892B 0.00
Trevi Therapeutics (TRVI) United States $0.883B 0.00
Pharming Group (PHGUF) Netherlands $0.872B 0.00
Phathom Pharmaceuticals (PHAT) United States $0.864B 0.00
Anavex Life Sciences (AVXL) United States $0.828B 0.00
Immunome (IMNM) United States $0.828B 0.00
Iovance Biotherapeutics (IOVA) United States $0.807B 0.00
EYEPOINT PHARMACEUTICALS, INC (EYPT) United States $0.797B 0.00
Niagen Bioscience (NAGE) United States $0.790B 76.15
Oxford BioMedica (OXBDF) United Kingdom $0.779B 0.00
ArriVent BioPharma (AVBP) United States $0.776B 0.00
Day One Biopharmaceuticals (DAWN) United States $0.769B 0.00
Dianthus Therapeutics (DNTH) United States $0.759B 0.00
Ginkgo Bioworks Holdings (DNA) United States $0.750B 0.00
Tango Therapeutics (TNGX) United States $0.747B 0.00
Gyre Therapeutics (GYRE) United States $0.745B 154.80
BGM Group (BGM) China $0.730B 0.00
Sana Biotechnology (SANA) United States $0.728B 0.00
Nurix Therapeutics (NRIX) United States $0.714B 0.00
Arbutus Biopharma (ABUS) United States $0.711B 0.00
Oculis Holding AG (OCS) Switzerland $0.704B 0.00
GH Research (GHRS) Ireland $0.702B 0.00
Castle Biosciences (CSTL) United States $0.696B 68.60
Vir Biotechnology (VIR) United States $0.686B 0.00
Kura Oncology (KURA) United States $0.686B 0.00
Mind Medicine (MindMed) (MNMD) United States $0.676B 0.00
Tyra Biosciences (TYRA) United States $0.675B 0.00
Zenas BioPharma (ZBIO) United States $0.674B 0.00
Bicara Therapeutics (BCAX) United States $0.651B 0.00
Sinovac Biotech (SVA) China $0.645B 0.00
Rapport Therapeutics (RAPP) United States $0.643B 0.00
Maze Therapeutics (MAZE) United States $0.635B 0.00
Rezolute (RZLT) United States $0.619B 0.00
Immatics (IMTX) Germany $0.619B 0.00
Keros Therapeutics (KROS) United States $0.618B 49.06
Terns Pharmaceuticals (TERN) United States $0.609B 0.00
Palvella Therapeutics (PVLA) United States $0.599B 0.00
Myriad Genetics (MYGN) United States $0.593B 0.00
Inventiva S.A (IVA) France $0.592B 0.00
MeiraGTx Holdings (MGTX) United States $0.587B 0.00
Opthea (OPT) Australia $0.583B 0.00
Verastem (VSTM) United States $0.569B 0.00
AnaptysBio (ANAB) United States $0.569B 0.00
Arvinas (ARVN) United States $0.568B 0.00
Gossamer Bio (GOSS) United States $0.562B 0.00
Septerna (SEPN) United States $0.539B 0.00
ATyr Pharma (ATYR) United States $0.527B 0.00
Cytek Biosciences (CTKB) United States $0.527B 0.00
Bicycle Therapeutics (BCYC) United Kingdom $0.511B 0.00
MBX Biosciences (MBX) United States $0.507B 0.00
Alumis (ALMS) United States $0.483B 0.00
Compass Therapeutics (CMPX) United States $0.483B 0.00
Tectonic Therapeutic (TECX) United States $0.478B 0.00
Kodiak Sciences (KOD) United States $0.478B 0.00
Eton Pharmaceuticals (ETON) United States $0.464B 0.00
Arcturus Therapeutics Holdings (ARCT) United States $0.462B 0.00
REGENXBIO (RGNX) United States $0.451B 0.00
Northwest Biotherapeutics (NWBO) United States $0.449B 0.00
ITeos Therapeutics (ITOS) United States $0.449B 0.00
Cullinan Therapeutics (CGEM) United States $0.445B 0.00
Erasca (ERAS) United States $0.445B 0.00
Emergent Biosolutions (EBS) United States $0.443B 3.62
Zhengye Biotechnology Holding (ZYBT) China $0.441B 0.00
Prothena (PRTA) Ireland $0.441B 0.00
Prime Medicine (PRME) United States $0.436B 0.00
Corvus Pharmaceuticals (CRVS) United States $0.428B 0.00
Solid Biosciences (SLDB) United States $0.427B 0.00
Replimune (REPL) United States $0.422B 0.00
PureTech Health (PRTC) United States $0.412B 0.00
Inhibrx Biosciences (INBX) United States $0.408B 0.00
Lexicon Pharmaceuticals (LXRX) United States $0.400B 0.00
Autolus Therapeutics (AUTL) United Kingdom $0.399B 0.00
Kamada (KMDA) Israel $0.398B 20.35
XOMA Royalty (XOMA) United States $0.392B 0.00
Aura Biosciences (AURA) United States $0.389B 0.00
Y-mAbs Therapeutics (YMAB) United States $0.389B 0.00
Olema Pharmaceuticals (OLMA) United States $0.375B 0.00
Absci (ABSI) United States $0.357B 0.00
Rocket Pharmaceuticals (RCKT) United States $0.354B 0.00
Fulcrum Therapeutics (FULC) United States $0.351B 0.00
Abeona Therapeutics (ABEO) United States $0.350B 7.42
Astria Therapeutics (ATXS) United States $0.349B 0.00
Benitec Biopharma (BNTC) United States $0.348B 0.00
ADC Therapeutics SA (ADCT) Switzerland $0.345B 0.00
I-Mab (IMAB) United States $0.340B 0.00
CytomX Therapeutics (CTMX) United States $0.336B 3.64
Candel Therapeutics (CADL) United States $0.318B 0.00
Design Therapeutics (DSGN) United States $0.315B 0.00
Amarin (AMRN) Ireland $0.311B 0.00
Ocugen (OCGN) United States $0.298B 0.00
Monte Rosa Therapeutics (GLUE) United States $0.296B 13.33
DiaMedica Therapeutics (DMAC) United States $0.295B 0.00
ScPharmaceuticals (SCPH) United States $0.293B 0.00
Contineum Therapeutics (CTNM) United States $0.293B 0.00
Foghorn Therapeutics (FHTX) United States $0.286B 0.00
Lifecore Biomedical (LFCR) United States $0.285B 0.00
Crescent Biopharma (CBIO) United States $0.282B 0.00
Tvardi Therapeutics (TVRD) United States $0.281B 0.00
Neumora Therapeutics (NMRA) United States $0.280B 0.00
Vanda Pharmaceuticals (VNDA) United States $0.279B 0.00
Bright Minds Biosciences (DRUG) United States $0.274B 0.00
Mereo BioPharma Group - (MREO) United Kingdom $0.272B 0.00
Atea Pharmaceuticals (AVIR) United States $0.267B 0.00
DBV Technologies S.A (DBVT) France $0.264B 0.00
Neurogene (NGNE) United States $0.264B 0.00
Cartesian Therapeutics (RNAC) United States $0.261B 0.00
Jade Biosciences (JBIO) United States $0.258B 0.00
Puma Biotechnology (PBYI) United States $0.254B 5.14
Allogene Therapeutics (ALLO) United States $0.251B 0.00
Vor Biopharma (VOR) $0.250B 0.00
Adherex Technologies (FENC) United States $0.247B 0.00
Codexis (CDXS) United States $0.246B 0.00
Humacyte (HUMA) United States $0.245B 0.00
Sagimet Biosciences (SGMT) United States $0.244B 0.00
Alector (ALEC) United States $0.238B 0.00
ProQR Therapeutics (PRQR) Netherlands $0.237B 0.00
Prima BioMed (IMMP) Australia $0.236B 0.00
EnGene Holdings (ENGN) Canada $0.236B 0.00
Alpha Teknova (TKNO) United States $0.231B 0.00
Editas Medicine (EDIT) United States $0.231B 0.00
Annexon (ANNX) United States $0.226B 0.00
Adocia (ADOCY) France $0.216B 0.00
Tiziana Life Sciences (TLSA) United Kingdom $0.211B 0.00
Monopar Therapeutics (MNPR) United States $0.211B 0.00
Immuneering (IMRX) United States $0.209B 0.00
Entrada Therapeutics (TRDA) United States $0.208B 0.00
AC Immune (ACIU) Switzerland $0.205B 0.00
SELLAS Life Sciences (SLS) United States $0.202B 0.00
GENFIT S.A (GNFT) France $0.200B 0.00
Innate Pharma S.A (IPHA) France $0.199B 0.00
Eupraxia Pharmaceuticals (EPRX) Canada $0.193B 0.00
Rapt Therapeutics (RAPT) United States $0.188B 0.00
Voyager Therapeutics (VYGR) United States $0.186B 0.00
C4 Therapeutics (CCCC) United States $0.185B 0.00
Tenaya Therapeutics (TNYA) United States $0.184B 0.00
Instil Bio (TIL) United States $0.182B 0.00
Aardvark Therapeutics (AARD) United States $0.180B 0.00
Enanta Pharmaceuticals (ENTA) United States $0.180B 0.00
Tevogen Bio Holdings (TVGN) United States $0.179B 0.00
Cognition Therapeutics (CGTX) United States $0.179B 0.00
BioAge Labs (BIOA) United States $0.177B 0.00
Actuate Therapeutics (ACTU) United States $0.175B 0.00
Caribou Biosciences (CRBU) United States $0.174B 0.00
Elicio Therapeutics (ELTX) United States $0.172B 0.00
Ventyx Biosciences (VTYX) United States $0.171B 0.00
Citius Oncology (CTOR) United States $0.170B 0.00
BridgeBio Oncology Therapeutics (BBOT) United States $0.169B 0.00
Nuvectis Pharma (NVCT) United States $0.167B 0.00
Seres Therapeutics (MCRB) United States $0.166B 0.00
Kyverna Therapeutics (KYTX) United States $0.160B 0.00
Sangamo Therapeutics (SGMO) United States $0.157B 0.00
Black Diamond Therapeutics (BDTX) United States $0.157B 11.96
Greenwich LifeSciences (GLSI) United States $0.156B 0.00
Milestone Pharmaceuticals (MIST) Canada $0.156B 0.00
Eledon Pharmaceuticals (ELDN) United States $0.155B 0.00
Molecular Partners AG (MOLN) Switzerland $0.151B 0.00
Climb Bio (CLYM) United States $0.151B 0.00
Nkarta (NKTX) United States $0.151B 0.00
Theratechnologies (THTX) Canada $0.149B 0.00
MaxCyte (MXCT) United States $0.148B 0.00
Cellectis S.A (CLLS) France $0.143B 0.00
Cardiff Oncology (CRDF) United States $0.140B 0.00
Forte Biosciences (FBRX) United States $0.137B 0.00
Anika Therapeutics (ANIK) United States $0.135B 0.00
TuHURA Biosciences (HURA) United States $0.135B 0.00
Coherus Oncology (CHRS) United States $0.135B 0.00
BioHarvest Sciences (BHST) Canada $0.134B 0.00
Alpha Cognition (ACOG) Canada $0.134B 0.00
Agenus (AGEN) United States $0.133B 0.00
Zura Bio (ZURA) United States $0.133B 0.00
Cabaletta Bio (CABA) United States $0.133B 0.00
Inovio Pharmaceuticals (INO) United States $0.126B 0.00
Compugen (CGEN) Israel $0.126B 0.00
Genelux (GNLX) United States $0.126B 0.00
Scilex Holding (SCLX) United States $0.124B 0.00
Zentalis Pharmaceuticals (ZNTL) United States $0.122B 0.00
Fate Therapeutics (FATE) United States $0.120B 0.00
BioStem Technologies (BSEM) $0.119B 6.23
Invivyd (IVVD) United States $0.117B 0.00
Spero Therapeutics (SPRO) United States $0.116B 0.00
Biomea Fusion (BMEA) United States $0.116B 0.00
Seer (SEER) United States $0.116B 0.00
Connect Biopharma Holdings (CNTB) United States $0.115B 0.00
Coya Therapeutics (COYA) United States $0.110B 0.00
Skye Bioscience (SKYE) United States $0.108B 0.00
InflaRx (IFRX) Germany $0.107B 0.00
Orchestra BioMed Holdings (OBIO) United States $0.106B 0.00
HilleVax (HLVX) United States $0.105B 0.00
Oncolytics Biotech (ONCY) Canada $0.104B 0.00
23andMe Holding (MEHCQ) United States $0.104B 0.00
Equillium (EQ) United States $0.104B 0.00
Anebulo Pharmaceuticals (ANEB) United States $0.103B 0.00
VistaGen Therapeutics (VTGN) United States $0.102B 0.00
TScan Therapeutics (TCRX) United States $0.102B 0.00
Pliant Therapeutics (PLRX) United States $0.101B 0.00
Adagene (ADAG) China $0.100B 0.00
Alto Neuroscience (ANRO) United States $0.100B 0.00
Prenetics Global (PRE) Hong Kong, SAR China $0.099B 0.00
Elutia (ELUT) United States $0.097B 0.00
XBiotech (XBIT) United States $0.096B 0.00
ANIXA BIOSCIENCES INC (ANIX) United States $0.096B 0.00
Celularity (CELU) United States $0.094B 0.00
Ovid Therapeutics (OVID) United States $0.091B 0.00
CervoMed (CRVO) United States $0.089B 0.00
OKYO Pharma (OKYO) $0.088B 0.00
Entera Bio (ENTX) Israel $0.088B 0.00
Quince Therapeutics (QNCX) United States $0.086B 0.00
Nautilus Biotechnology (NAUT) United States $0.086B 0.00
Whitehawk Therapeutics (WHWK) United States $0.085B 0.00
Atara Biotherapeutics (ATRA) United States $0.085B 0.00
Acumen Pharmaceuticals (ABOS) United States $0.082B 0.00
EXoZymes (EXOZ) United States $0.081B 0.00
Immunic (IMUX) United States $0.081B 0.00
KALA BIO (KALA) United States $0.079B 0.00
Artiva Biotherapeutics (ARTV) United States $0.077B 0.00
Fortress Biotech (FBIO) United States $0.077B 0.00
Kalaris Therapeutics (KLRS) United States $0.076B 0.00
Opus Genetics (IRD) United States $0.073B 0.00
Sutro Biopharma (STRO) United States $0.073B 0.00
Repare Therapeutics (RPTX) Canada $0.072B 0.00
Applied Therapeutics (APLT) United States $0.071B 0.00
TELA Bio (TELA) United States $0.071B 0.00
BeyondSpring (BYSI) United States $0.069B 0.00
Genenta Science S.p.A (GNTA) Italy $0.069B 0.00
ABVC BioPharma (ABVC) United States $0.067B 0.00
ZIVO Bioscience (ZIVO) United States $0.065B 0.00
Aligos Therapeutics (ALGS) United States $0.065B 0.00
BioXcel Therapeutics (BTAI) United States $0.065B 0.00
Adverum Biotechnologies (ADVM) United States $0.065B 0.00
MiNK Therapeutics (INKT) United States $0.064B 0.00
Quantum Biopharma (QNTM) Canada $0.064B 0.00
Coeptis Therapeutics Holdings (COEP) United States $0.064B 0.00
Immix Biopharma (IMMX) United States $0.064B 0.00
ALX Oncology Holdings (ALXO) United States $0.063B 0.00
Adlai Nortye (ANL) Cayman Islands $0.062B 0.00
Cue Biopharma (CUE) United States $0.060B 0.00
Adicet Bio (ACET) United States $0.060B 0.00
Werewolf Therapeutics (HOWL) United States $0.060B 0.00
Earth Science Tech (ETST) United States $0.059B 0.00
PDS Biotechnology (PDSB) United States $0.058B 0.00
Precision BioSciences (DTIL) United States $0.058B 0.00
INmune Bio (INMB) United States $0.054B 0.00
ImageneBio (IMA) United States $0.054B 0.00
Clene (CLNN) United States $0.053B 0.00
VTv Therapeutics (VTVT) United States $0.052B 0.00
Shattuck Labs (STTK) United States $0.047B 0.00
Barinthus Biotherapeutics (BRNS) United States $0.046B 0.00
Jasper Therapeutics (JSPR) United States $0.046B 0.00
Annovis Bio (ANVS) United States $0.045B 0.00
Lantern Pharma (LTRN) United States $0.044B 0.00
Alterity Therapeutics - (ATHE) Australia $0.044B 0.00
Radiopharm Theranostics - (RADX) Australia $0.043B 0.00
X4 Pharmaceuticals (XFOR) United States $0.043B 0.00
Grace Therapeutics (GRCE) Canada $0.042B 0.00
Pluri (PLUR) Israel $0.041B 0.00
LAVA Therapeutics (LVTX) Netherlands $0.041B 0.00
Renovaro (RENB) United States $0.041B 0.00
Generation Bio (GBIO) United States $0.040B 0.00
Estrella Immunopharma (ESLA) United States $0.039B 0.00
Senti Biosciences (SNTI) United States $0.038B 0.00
PepGen (PEPG) United States $0.038B 0.00
Oncobiologics (OTLK) United States $0.038B 0.00
CalciMedica (CALC) United States $0.038B 0.00
OnKure Therapeutics (OKUR) United States $0.037B 0.00
Rani Therapeutics Holdings (RANI) United States $0.037B 0.00
Mersana Therapeutics (MRSN) United States $0.037B 0.00
Xilio Therapeutics (XLO) United States $0.036B 0.00
Exicure (XCUR) United States $0.035B 0.00
RenovoRx (RNXT) United States $0.035B 0.00
Propanc Biopharma Inc (PPCB) Australia $0.035B 0.00
Medicus Pharma (MDCX) United States $0.035B 0.00
Tharimmune (THAR) United States $0.034B 0.00
Dyadic (DYAI) United States $0.033B 0.00
CollPlant Biotechnologies (CLGN) Israel $0.033B 0.00
Rein Therapeutics (RNTX) United States $0.032B 0.00
CAMP4 Therapeutics (CAMP) United States $0.031B 0.00
AN2 Therapeutics (ANTX) United States $0.030B 0.00
Kezar Life Sciences (KZR) United States $0.029B 0.00
Clearside Biomedical (CLSD) United States $0.029B 0.00
Aspire Biopharma Holdings (ASBP) United States $0.028B 0.00
Promis Neurosciences (PMN) Canada $0.028B 0.00
Tenax Therapeutics (TENX) United States $0.027B 0.00
Dare Bioscience (DARE) United States $0.027B 0.00
BioAtla (BCAB) United States $0.027B 0.00
Cadrenal Therapeutics (CVKD) United States $0.027B 0.00
MIRA Pharmaceuticals (MIRA) United States $0.026B 0.00
Boundless Bio (BOLD) United States $0.025B 0.00
FibroBiologics (FBLG) United States $0.025B 0.00
Akari Therapeutics (AKTX) United Kingdom $0.024B 0.00
Passage Bio (PASG) United States $0.023B 0.00
Allarity Therapeutics (ALLR) United States $0.023B 0.00
Rallybio (RLYB) United States $0.022B 0.00
Sonnet BioTherapeutics Holdings (SONN) United States $0.022B 0.00
SAB Biotherapeutics (SABS) United States $0.022B 0.00
Cingulate (CING) United States $0.022B 0.00
Neuphoria Therapeutics (NEUP) Australia $0.021B 0.00
Aytu BioPharma (AYTU) United States $0.021B 0.00
Curis (CRIS) United States $0.021B 0.00
Q32 Bio (QTTB) United States $0.021B 0.00
Lisata Therapeutics (LSTA) United States $0.020B 0.00
Lixte Biotechnology Holdings (LIXT) United States $0.020B 0.00
Synaptogenix (TAOX) United States $0.020B 0.00
Abpro Holdings (ABP) United States $0.020B 0.00
Cuprina Holdings (Cayman) (CUPR) Singapore $0.019B 0.00
Cyclacel Pharmaceuticals (CYCC) $0.018B 0.00
Bionano Genomics (BNGO) United States $0.018B 0.00
Lexaria Bioscience (LEXX) Canada $0.017B 0.00
Synlogic (SYBX) United States $0.017B 0.00
LakeShore Biopharma (LSB) China $0.017B 0.00
Edesa Biotech (EDSA) Canada $0.016B 0.00
IBio (IBIO) United States $0.016B 0.00
Adaptimmune Therapeutics (ADAP) United Kingdom $0.016B 0.00
Cocrystal Pharma (COCP) United States $0.015B 0.00
Hoth Therapeutics (HOTH) United States $0.015B 0.00
MetaVia (MTVA) United States $0.015B 0.00
Athira Pharma (ATHA) United States $0.015B 0.00
Chemomab Therapeutics (CMMB) Israel $0.015B 0.00
Biorestorative Therapies (BRTX) United States $0.015B 0.00
NeuroSense Therapeutics (NRSN) Israel $0.014B 0.00
Imunon (IMNN) United States $0.014B 0.00
Intensity Therapeutics (INTS) United States $0.014B 0.00
NextCure (NXTC) United States $0.013B 0.00
Soligenix (SNGX) United States $0.013B 0.00
Longeveron (LGVN) United States $0.013B 0.00
HCW Biologics (HCWB) United States $0.012B 0.00
IMMURON (IMRN) Australia $0.012B 0.00
Leap Therapeutics (LPTX) United States $0.012B 0.00
Moleculin Biotech (MBRX) United States $0.012B 0.00
GeoVax Labs (GOVX) United States $0.012B 0.00
Gelteq (GELS) Australia $0.012B 0.00
Beyond Air (XAIR) United States $0.012B 0.00
Femasys (FEMY) United States $0.012B 0.00
BioCardia (BCDA) United States $0.011B 0.00
Mustang Bio (MBIO) United States $0.011B 0.00
Sensei Biotherapeutics (SNSE) United States $0.011B 0.00
IN8bio (INAB) United States $0.010B 0.00
Bolt Biotherapeutics (BOLT) United States $0.010B 0.00
COSCIENS Biopharma (CSCI) Canada $0.010B 0.00
Dogwood Therapeutics (DWTX) United States $0.009B 0.00
Advanced Biomed (ADVB) United States $0.009B 0.00
Aprea Therapeutics (APRE) United States $0.009B 0.00
Biofrontera (BFRI) United States $0.009B 0.00
Adial Pharmaceuticals (ADIL) United States $0.008B 0.00
Cyclerion Therapeutics (CYCN) United States $0.008B 0.00
Creative Medical Technology Holdings (CELZ) United States $0.008B 0.00
Novogen (KZIA) Australia $0.008B 0.00
Avalon GloboCare (ALBT) United States $0.008B 0.00
Mainz Biomed (MYNZ) Germany $0.008B 0.00
Portage Biotech (PRTG) $0.008B 0.00
Acurx Pharmaceuticals (ACXP) United States $0.007B 0.00
Alzamend Neuro (ALZN) United States $0.007B 0.00
BioAffinity Technologies (BIAF) United States $0.007B 0.00
Cardio Diagnostics Holdings (CDIO) United States $0.007B 0.00
Evogene (EVGN) Israel $0.007B 0.00
Sunshine Biopharma (SBFM) United States $0.007B 0.00
Polyrizon (PLRZ) Israel $0.007B 0.00
Artelo Biosciences (ARTL) United States $0.007B 0.00
VivoSim Labs (VIVS) United States $0.006B 0.00
Ensysce Biosciences (ENSC) United States $0.006B 0.00
Palisade Bio (PALI) United States $0.006B 0.00
Pasithea Therapeutics (KTTA) United States $0.006B 0.00
Silo Pharma (SILO) United States $0.006B 0.00
GENPREX (GNPX) United States $0.005B 0.00
Aptevo Therapeutics (APVO) United States $0.005B 0.00
Silexion Therapeutics Corp (SLXN) Israel $0.005B 0.00
Arcadia Biosciences (RKDA) United States $0.005B 0.00
Titan Pharmaceuticals (TTNP) United States $0.005B 0.00
BRIACELL THERAP (BCTX) Canada $0.005B 0.00
Psyence Biomedical (PBM) Canada $0.005B 0.00
Purple Biotech (PPBT) Israel $0.005B 0.00
Revelation Biosciences (REVB) United States $0.005B 0.00
AquaBounty Technologies (AQB) United States $0.005B 0.00
Onconetix (ONCO) United States $0.005B 0.00
Apollomics (APLM) United States $0.004B 0.00
Galecto (GLTO) Denmark $0.004B 0.00
Dermata Therapeutics (DRMA) United States $0.004B 0.00
Bone Biologics (BBLG) United States $0.004B 0.00
Enveric Biosciences (ENVB) United States $0.004B 0.00
Entero Therapeutics (ENTO) United States $0.004B 0.00
CNS Pharmaceuticals (CNSP) United States $0.004B 0.00
GRI Bio (GRI) United States $0.004B 0.00
Biodexa Pharmaceuticals (BDRX) United Kingdom $0.003B 0.00
GT Biopharma (GTBP) United States $0.003B 0.00
Virax Biolabs Group (VRAX) United Kingdom $0.003B 0.00
Atrinsic (PTIX) United States $0.002B 0.00
Scinai Immunotherapeutics (SCNI) Israel $0.002B 0.00
NuCana (NCNA) United Kingdom $0.000B 0.00
Aceragen (ACGN) United States $0.000B 0.00
ARAVIVE, INC (ARAV) United States $0.000B 0.00
Clovis Oncology (CLVSQ) United States $0.000B 0.00
Celyad SA (CYAD) Belgium $0.000B 0.00
CytoMed Therapeutics (GDTC) Singapore $0.000B 0.00
Galapagos (GLPG) Belgium $0.000B 0.00
IO Biotech (IOBT) Denmark $0.000B 0.00
MediciNova (MNOV) United States $0.000B 0.00
Motif Bio Plc (MTFB) United Kingdom $0.000B 0.00
PDL BioPharma (PDLI) United States $0.000B 0.00
Pulmatrix (PULM) United States $0.000B 0.00
Regencell Bioscience Holdings (RGC) Hong Kong, SAR China $0.000B 0.00
TFF Pharmaceuticals (TFFP) United States $0.000B 0.00
VectivBio Holding AG (VECT) Switzerland $0.000B 0.00