Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

BioCardia - 29 Year Stock Price History | BCDA

Historical daily share price chart and data for BioCardia since 1996 adjusted for splits and dividends. The latest closing stock price for BioCardia as of May 16, 2025 is 2.44.
  • The all-time high BioCardia stock closing price was 72899.90 on July 30, 1999.
  • The BioCardia 52-week high stock price is 6.15, which is 152% above the current share price.
  • The BioCardia 52-week low stock price is 1.62, which is 33.6% below the current share price.
  • The average BioCardia stock price for the last 52 weeks is 2.69.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
BioCardia Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 2.3765 2.2600 3.1400 1.7470 2.4400 11.93%
2024 4.3125 9.9360 10.2000 1.8400 2.1800 -78.12%
2023 22.1577 32.5500 42.7500 5.5845 9.9630 -68.22%
2022 26.9799 29.8500 39.0000 17.7000 31.3500 7.73%
2021 52.0696 52.6500 78.1500 25.6500 29.1000 -43.93%
2020 47.9154 58.5570 100.5000 28.8000 51.9000 -5.98%
2019 119.4585 174.1500 255.0000 48.0000 55.2000 -65.93%
2018 257.1584 375.3000 411.7500 132.3000 162.0000 -48.94%
2017 827.2579 1733.4000 1911.6000 317.2500 317.2500 -81.87%
2016 268.4515 121.5000 1749.6000 110.1600 1749.6000 1250.00%
2015 154.5253 194.4000 210.6000 97.1999 129.6000 -23.81%
2014 164.3424 153.9000 226.6380 129.6000 170.1000 25.00%
2013 166.8401 95.5799 275.4000 95.5799 136.0800 44.83%
2012 123.0772 113.4000 178.2000 93.9599 93.9599 -17.14%
2011 138.7647 97.1999 275.4000 64.7999 113.4000 52.17%
2010 698.4625 1377.0000 1587.6000 64.7999 74.5199 -94.59%
2009 1650.3221 2350.6200 3645.0000 566.9990 1378.6200 -41.31%
2008 3084.5253 6317.9900 6317.9900 1701.0000 2349.0000 -53.23%
2007 4082.6715 1069.2000 10044.0000 890.9990 5021.9900 369.70%
2006 1198.8000 1377.0000 1620.0000 971.9990 1069.2000 -22.35%
2005 1829.9040 1458.0000 2349.0000 1134.0000 1377.0000 -5.56%
2004 2120.8126 4724.9900 5669.9900 809.9990 1458.0000 -73.66%
2003 3027.7959 1566.0000 6074.9900 674.9990 5534.9900 253.45%
2002 3229.0646 5669.9900 7127.9900 1539.0000 1566.0000 -73.02%
2001 4767.0558 4809.3700 9112.4800 1755.0000 5804.9900 14.67%
2000 35054.1923 46574.9000 70874.9000 5062.4900 5062.4900 -87.01%
1999 29594.7415 9112.4800 72899.9000 5568.7400 38981.2000 327.78%
1998 16443.7144 26325.0000 30375.0000 8099.9900 9112.4800 -65.05%
1997 29859.2475 31387.5000 40499.9000 21262.5000 26071.8000 -8.04%
Sector Industry Market Cap Revenue
Medical Medical - Biomedical and Genetics $0.013B $0.000B
BioCardia Inc. is engaged in developing regenerative biologic therapies to treat cardiovascular disease. The company's product candidate consists of CardiAMP(TM), CardiALLO(TM) and Helix Biotherapeutic Delivery System(TM) in clinical development stage. BioCardia Inc. is headquartered in San Carlos, California.
Stock Name Country Market Cap PE Ratio
AstraZeneca (AZN) United Kingdom $213.397B 15.93
Amgen (AMGN) United States $146.477B 13.12
Gilead Sciences (GILD) United States $127.503B 13.24
Vertex Pharmaceuticals (VRTX) United States $112.644B 0.00
Bristol Myers Squibb (BMY) United States $95.140B 6.37
GSK (GSK) United Kingdom $77.660B 9.23
CSL (CSLLY) Australia $75.159B 0.00
Regeneron Pharmaceuticals (REGN) United States $64.166B 15.57
Alnylam Pharmaceuticals (ALNY) United States $37.201B 0.00
Argenex SE (ARGX) Netherlands $34.537B 94.27
BeiGene (ONC) Cayman Islands $22.620B 0.00
BioNTech SE (BNTX) Germany $22.301B 0.00
Royalty Pharma (RPRX) United States $19.611B 8.08
Biogen (BIIB) United States $18.402B 7.94
Illumina (ILMN) United States $13.237B 25.11
Genmab (GMAB) Denmark $12.747B 14.30
Genmab (GNMSF) Denmark $12.475B 12.76
Insmed (INSM) United States $12.407B 0.00
Exelixis (EXEL) United States $12.381B 21.02
Incyte (INCY) United States $12.255B 93.10
BioMarin Pharmaceutical (BMRN) United States $11.367B 18.46
Swedish Orphan Biovitrum (BIOVF) Sweden $10.858B 27.73
Exact Sciences (EXAS) United States $10.643B 0.00
Moderna (MRNA) United States $9.614B 0.00
Ascendis Pharma (ASND) Denmark $9.609B 0.00
QIAGEN (QGEN) Netherlands $9.481B 18.45
Bio-Techne Corp (TECH) United States $7.705B 28.74
Roivant Sciences (ROIV) United Kingdom $7.699B 0.00
Revolution Medicines (RVMD) United States $7.365B 0.00
Repligen (RGEN) United States $7.107B 79.56
Bio-Rad Laboratories (BIO.B) United States $6.805B 23.68
Jazz Pharmaceuticals (JAZZ) Ireland $6.717B 6.48
Blueprint Medicines (BPMC) United States $6.567B 0.00
Halozyme Therapeutics (HALO) United States $6.410B 12.27
Verona Pharma American Depositary Share (VRNA) United Kingdom $6.071B 0.00
Telix Pharmaceuticals (TLX) Australia $5.639B 0.00
TG Therapeutics (TGTX) United States $5.455B 143.17
Axsome Therapeutics (AXSM) United States $5.294B 0.00
Nuvalent (NUVL) United States $5.250B 0.00
Alkermes (ALKS) Ireland $5.181B 13.90
Regencell Bioscience Holdings (RGC) Hong Kong, SAR China $5.114B 0.00
Legend Biotech (LEGN) United States $5.105B 0.00
Guardant Health (GH) United States $5.039B 0.00
ADMA Biologics Inc (ADMA) United States $4.701B 35.16
Zealand Pharma (ZLDPF) Denmark $4.417B 0.00
Vaxcyte (PCVX) United States $4.109B 0.00
Rhythm Pharmaceuticals (RYTM) United States $3.813B 0.00
Krystal Biotech (KRYS) United States $3.774B 29.09
ACADIA Pharmaceuticals (ACAD) United States $3.725B 32.74
Cytokinetics (CYTK) United States $3.702B 0.00
Avidity Biosciences (RNA) United States $3.658B 0.00
PTC Therapeutics (PTCT) United States $3.647B 6.35
Sarepta Therapeutics (SRPT) United States $3.580B 0.00
SpringWorks Therapeutics (SWTX) United States $3.474B 0.00
Zai Lab (ZLAB) China $3.412B 0.00
Ultragenyx Pharmaceutical (RARE) United States $3.367B 0.00
CRISPR Therapeutics AG (CRSP) Switzerland $3.348B 0.00
Arcellx (ACLX) United States $3.239B 0.00
Viking Therapeutics (VKTX) United States $3.193B 0.00
Alvotech (ALVO) Luxembourg $3.154B 18.03
Metsera (MTSR) United States $3.101B 0.00
Akero Therapeutics (AKRO) United States $3.099B 0.00
Scholar Rock Holding (SRRK) United States $2.901B 0.00
Merus (MRUS) Netherlands $2.877B 0.00
Protagonist Therapeutics (PTGX) United States $2.758B 59.32
ImmunityBio (IBRX) United States $2.507B 0.00
Immunovant (IMVT) United States $2.456B 0.00
MoonLake Immunotherapeutics (MLTX) Switzerland $2.408B 0.00
HUTCHMED (China) (HCM) Hong Kong, SAR China $2.334B 0.00
Xenon Pharmaceuticals (XENE) Canada $2.324B 0.00
Mirum Pharmaceuticals (MIRM) United States $2.230B 0.00
Apellis Pharmaceuticals (APLS) United States $2.193B 0.00
Arrowhead Pharmaceuticals (ARWR) United States $2.170B 0.00
Vericel (VCEL) United States $2.139B 1416.00
Belite Bio (BLTE) United States $2.050B 0.00
Ligand Pharmaceuticals (LGND) United States $2.017B 0.00
Harmony Biosciences Holdings (HRMY) United States $2.014B 13.39
Denali Therapeutics (DNLI) United States $2.002B 0.00
NovoCure (NVCR) Jersey $1.994B 0.00
Amicus Therapeutics (FOLD) United States $1.980B 214.33
Ascentage Pharma Group - (AAPG) China $1.972B 0.00
Kymera Therapeutics (KYMR) United States $1.970B 0.00
Bavarian Nordic (BVNRY) Denmark $1.949B 10.30
CG Oncology (CGON) United States $1.938B 0.00
Certara (CERT) United States $1.927B 36.00
Kiniksa Pharmaceuticals (KNSA) United Kingdom $1.915B 0.00
Apogee Therapeutics (APGE) United States $1.870B 0.00
Twist Bioscience (TWST) United States $1.853B 0.00
Tarsus Pharmaceuticals (TARS) United States $1.836B 0.00
Beam Therapeutics (BEAM) United States $1.799B 0.00
Agios Pharmaceuticals (AGIO) United States $1.690B 0.00
Arcutis Biotherapeutics (ARQT) United States $1.682B 0.00
Disc Medicine (IRON) United States $1.666B 0.00
Biohaven (BHVN) United States $1.636B 0.00
Liquidia Technologies (LQDA) United States $1.614B 0.00
IDEAYA Biosciences (IDYA) United States $1.561B 0.00
Edgewise Therapeutics (EWTX) United States $1.555B 0.00
Immunocore Holdings (IMCR) United Kingdom $1.521B 0.00
Mesoblast (MESO) Australia $1.498B 0.00
Travere Therapeutics (TVTX) United States $1.492B 0.00
Structure Therapeutics (GPCR) United States $1.443B 0.00
Janux Therapeutics (JANX) United States $1.437B 0.00
GRAIL (GRAL) United States $1.436B 0.00
Adaptive Biotechnologies (ADPT) United States $1.375B 0.00
Celldex Therapeutics (CLDX) United States $1.358B 0.00
Vera Therapeutics (VERA) United States $1.355B 0.00
MannKind (MNKD) United States $1.328B 27.31
ANI Pharmaceuticals (ANIP) United States $1.300B 13.39
BGM Group (BGM) China $1.219B 0.00
Pacira BioSciences (PCRX) United States $1.197B 11.39
Dynavax Technologies (DVAX) United States $1.161B 69.07
89BIO (ETNB) United States $1.135B 0.00
Novavax (NVAX) United States $1.090B 2.54
Anbio Biotechnology (NNNN) Germany $1.085B 0.00
Gyre Therapeutics (GYRE) United States $1.064B 283.75
Viridian Therapeutics (VRDN) United States $1.056B 0.00
NeoGenomics (NEO) United States $1.044B 0.00
MiMedx (MDXG) United States $1.041B 25.18
Mineralys Therapeutics (MLYS) United States $1.000B 0.00
WAVE Life Sciences (WVE) Singapore $0.976B 0.00
Spyre Therapeutics (SYRE) United States $0.915B 0.00
Arcus Biosciences (RCUS) United States $0.906B 0.00
Intellia Therapeutics (NTLA) United States $0.880B 0.00
Pharvaris (PHVS) Netherlands $0.866B 0.00
Niagen Bioscience (NAGE) United States $0.863B 121.67
CureVac (CVAC) Germany $0.835B 4.54
CorMedix Inc (CRMD) United States $0.833B 55.82
Zymeworks (ZYME) United States $0.815B 0.00
Geron (GERN) United States $0.809B 0.00
Bicara Therapeutics (BCAX) United States $0.789B 0.00
Oculis Holding AG (OCS) Switzerland $0.779B 0.00
Syndax Pharmaceuticals (SNDX) United States $0.779B 0.00
Nuvation Bio (NUVB) United States $0.769B 0.00
LENZ Therapeutics (LENZ) United States $0.755B 0.00
Praxis Precision Medicines (PRAX) United States $0.754B 0.00
UniQure (QURE) Netherlands $0.750B 0.00
Nurix Therapeutics (NRIX) United States $0.729B 0.00
Anavex Life Sciences (AVXL) United States $0.710B 0.00
Immunome (IMNM) United States $0.701B 0.00
Rocket Pharmaceuticals (RCKT) United States $0.694B 0.00
ArriVent BioPharma (AVBP) United States $0.662B 0.00
Trevi Therapeutics (TRVI) United States $0.649B 0.00
Sinovac Biotech (SVA) China $0.645B 0.00
Vir Biotechnology (VIR) United States $0.636B 0.00
Day One Biopharmaceuticals (DAWN) United States $0.634B 0.00
Pharming Group (PHAR) Netherlands $0.633B 0.00
Dianthus Therapeutics (DNTH) United States $0.633B 0.00
Basilea Pharmaceutica AG (BPMUF) Switzerland $0.626B 0.00
Pharming Group (PHGUF) Netherlands $0.613B 0.00
AbCellera Biologics (ABCL) Canada $0.606B 0.00
Replimune (REPL) United States $0.605B 0.00
AnaptysBio (ANAB) United States $0.594B 0.00
Sionna Therapeutics (SION) United States $0.593B 0.00
Arbutus Biopharma (ABUS) United States $0.590B 0.00
Immatics (IMTX) Germany $0.576B 0.00
Keros Therapeutics (KROS) United States $0.571B 0.00
GH Research (GHRS) Ireland $0.571B 0.00
Bicycle Therapeutics (BCYC) United Kingdom $0.561B 0.00
Cogent Biosciences (COGT) United States $0.556B 0.00
Iovance Biotherapeutics (IOVA) United States $0.554B 0.00
Stoke Therapeutics (STOK) United States $0.533B 12.35
Tyra Biosciences (TYRA) United States $0.530B 0.00
Opthea (OPT) Australia $0.525B 0.00
Kura Oncology (KURA) United States $0.521B 0.00
Eton Pharmaceuticals (ETON) United States $0.508B 0.00
Mind Medicine (MindMed) (MNMD) United States $0.497B 0.00
Castle Biosciences (CSTL) United States $0.484B 32.84
Arvinas (ARVN) United States $0.474B 0.00
Upstream Bio (UPB) United States $0.465B 0.00
Ginkgo Bioworks Holdings (DNA) United States $0.464B 0.00
REGENXBIO (RGNX) United States $0.446B 0.00
Cullinan Therapeutics (CGEM) United States $0.443B 0.00
Septerna (SEPN) United States $0.438B 0.00
Zenas BioPharma (ZBIO) United States $0.438B 0.00
Sage Therapeutics (SAGE) United States $0.431B 0.00
Precigen (PGEN) United States $0.428B 0.00
EYEPOINT PHARMACEUTICALS, INC (EYPT) United States $0.422B 0.00
Verastem (VSTM) United States $0.417B 0.00
Northwest Biotherapeutics (NWBO) United States $0.417B 0.00
Oxford BioMedica (OXBDF) United Kingdom $0.416B 0.00
Maze Therapeutics (MAZE) United States $0.405B 0.00
Fortrea Holdings (FTRE) United States $0.402B 11.10
Celcuity (CELC) United States $0.402B 0.00
MeiraGTx Holdings (MGTX) United States $0.401B 0.00
Kamada (KMDA) Israel $0.399B 23.93
PureTech Health (PRTC) United States $0.398B 0.00
Sana Biotechnology (SANA) United States $0.393B 0.00
Tectonic Therapeutic (TECX) United States $0.392B 0.00
Prothena (PRTA) Ireland $0.386B 0.00
Abivax SA (ABVX) France $0.381B 0.00
Myriad Genetics (MYGN) United States $0.381B 0.00
MBX Biosciences (MBX) United States $0.373B 0.00
Fulcrum Therapeutics (FULC) United States $0.371B 0.00
Zhengye Biotechnology Holding (ZYBT) China $0.370B 0.00
Absci (ABSI) United States $0.367B 0.00
Erasca (ERAS) United States $0.364B 0.00
Rapport Therapeutics (RAPP) United States $0.364B 0.00
Emergent Biosolutions (EBS) United States $0.360B 0.00
Mereo BioPharma Group - (MREO) United Kingdom $0.356B 0.00
Autolus Therapeutics (AUTL) United Kingdom $0.354B 0.00
Alpha Teknova (TKNO) United States $0.354B 0.00
Benitec Biopharma (BNTC) United States $0.348B 0.00
Checkpoint Therapeutics (CKPT) United States $0.348B 0.00
Humacyte (HUMA) United States $0.347B 0.00
Cytek Biosciences (CTKB) United States $0.338B 0.00
Urogen Pharma (URGN) United States $0.337B 0.00
Oric Pharmaceuticals (ORIC) United States $0.336B 0.00
XOMA Royalty (XOMA) United States $0.323B 0.00
Olema Pharmaceuticals (OLMA) United States $0.322B 0.00
Cidara Therapeutics (CDTX) United States $0.320B 0.00
Arcturus Therapeutics Holdings (ARCT) United States $0.316B 0.00
Abeona Therapeutics (ABEO) United States $0.312B 0.00
Entrada Therapeutics (TRDA) United States $0.307B 9.99
DBV Technologies S.A (DBVT) France $0.304B 0.00
Aura Biosciences (AURA) United States $0.299B 0.00
ITeos Therapeutics (ITOS) United States $0.299B 0.00
Prima BioMed (IMMP) Australia $0.296B 0.00
ATyr Pharma (ATYR) United States $0.291B 0.00
Compass Therapeutics (CMPX) United States $0.290B 0.00
Phathom Pharmaceuticals (PHAT) United States $0.285B 0.00
Candel Therapeutics (CADL) United States $0.268B 0.00
Cartesian Therapeutics (RNAC) United States $0.266B 0.00
2seventy Bio (TSVT) United States $0.266B 0.00
Alumis (ALMS) United States $0.265B 0.00
Neurogene (NGNE) United States $0.257B 0.00
Lifecore Biomedical (LFCR) United States $0.255B 0.00
Inozyme Pharma (INZY) United States $0.255B 0.00
Terns Pharmaceuticals (TERN) United States $0.252B 0.00
Foghorn Therapeutics (FHTX) United States $0.247B 0.00
Corvus Pharmaceuticals (CRVS) United States $0.246B 0.00
Vanda Pharmaceuticals (VNDA) United States $0.245B 0.00
Monte Rosa Therapeutics (GLUE) United States $0.245B 49.75
MaxCyte (MXCT) United States $0.245B 0.00
Palvella Therapeutics (PVLA) United States $0.244B 0.00
Allogene Therapeutics (ALLO) United States $0.243B 0.00
Gossamer Bio (GOSS) United States $0.236B 0.00
Atea Pharmaceuticals (AVIR) United States $0.234B 0.00
Third Harmonic Bio (THRD) United States $0.234B 0.00
Bright Minds Biosciences (DRUG) United States $0.232B 0.00
Monopar Therapeutics (MNPR) United States $0.227B 0.00
ACELYRIN, INC (SLRN) United States $0.227B 0.00
Astria Therapeutics (ATXS) United States $0.223B 0.00
Ocugen (OCGN) United States $0.221B 0.00
Annexon (ANNX) United States $0.221B 0.00
Amarin (AMRN) Ireland $0.219B 0.00
Rezolute (RZLT) United States $0.216B 0.00
Solid Biosciences (SLDB) United States $0.215B 0.00
Aardvark Therapeutics (AARD) United States $0.215B 0.00
Adocia (ADOCY) France $0.213B 0.00
GENFIT S.A (GNFT) France $0.209B 0.00
Prime Medicine (PRME) United States $0.209B 0.00
Semper Paratus Acquisition (TVGN) United States $0.208B 0.00
Actuate Therapeutics (ACTU) United States $0.207B 0.00
BioStem Technologies (BSEM) $0.207B 8.43
Nuvectis Pharma (NVCT) United States $0.206B 0.00
Codexis (CDXS) United States $0.205B 0.00
Design Therapeutics (DSGN) United States $0.199B 0.00
Innate Pharma S.A (IPHA) France $0.194B 0.00
Lexicon Pharmaceuticals (LXRX) United States $0.193B 0.00
CARGO Therapeutics (CRGX) United States $0.190B 0.00
Adherex Technologies (FENC) United States $0.189B 0.00
ADC Therapeutics SA (ADCT) Switzerland $0.187B 0.00
Cardiff Oncology (CRDF) United States $0.187B 0.00
Y-mAbs Therapeutics (YMAB) United States $0.186B 0.00
Kodiak Sciences (KOD) United States $0.185B 0.00
Voyager Therapeutics (VYGR) United States $0.183B 0.00
INmune Bio (INMB) United States $0.181B 0.00
DiaMedica Therapeutics (DMAC) United States $0.180B 0.00
Inhibrx Biosciences (INBX) United States $0.178B 0.11
EnGene Holdings (ENGN) Canada $0.176B 0.00
Anika Therapeutics (ANIK) United States $0.175B 0.00
Eledon Pharmaceuticals (ELDN) United States $0.172B 0.00
AC Immune (ACIU) Switzerland $0.172B 0.00
TuHURA Biosciences (HURA) United States $0.171B 0.00
ProQR Therapeutics (PRQR) Netherlands $0.170B 0.00
ScPharmaceuticals (SCPH) United States $0.170B 0.00
Puma Biotechnology (PBYI) United States $0.168B 4.40
CytomX Therapeutics (CTMX) United States $0.164B 4.23
Inventiva S.A (IVA) France $0.163B 0.00
Galena Biopharma (SLS) United States $0.163B 0.00
Tango Therapeutics (TNGX) United States $0.163B 0.00
Tiziana Life Sciences (TLSA) United Kingdom $0.159B 0.00
Molecular Partners AG (MOLN) Switzerland $0.155B 0.00
BioAge Labs (BIOA) United States $0.141B 0.00
Alpha Cognition (ACOG) Canada $0.139B 0.00
Eupraxia Pharmaceuticals (EPRX) Canada $0.138B 0.00
Greenwich LifeSciences (GLSI) United States $0.129B 0.00
Editas Medicine (EDIT) United States $0.126B 0.00
EXoZymes (EXOZ) United States $0.126B 0.00
Compugen (CGEN) Israel $0.124B 0.00
Seer (SEER) United States $0.124B 0.00
Nkarta (NKTX) United States $0.123B 0.00
Fate Therapeutics (FATE) United States $0.123B 0.00
Alector (ALEC) United States $0.122B 0.00
Theratechnologies (THTX) Canada $0.120B 0.00
Vigil Neuroscience (VIGL) United States $0.116B 0.00
Neumora Therapeutics (NMRA) United States $0.113B 0.00
InflaRx (IFRX) Germany $0.111B 0.00
Orchestra BioMed Holdings (OBIO) United States $0.111B 0.00
Rapt Therapeutics (RAPT) United States $0.111B 0.00
Black Diamond Therapeutics (BDTX) United States $0.111B 32.50
Sangamo Therapeutics (SGMO) United States $0.110B 0.00
BioHarvest Sciences (BHST) Canada $0.107B 0.00
Nautilus Biotechnology (NAUT) United States $0.104B 0.00
Cabaletta Bio (CABA) United States $0.103B 0.00
Kyverna Therapeutics (KYTX) United States $0.100B 0.00
Ventyx Biosciences (VTYX) United States $0.100B 0.00
Coya Therapeutics (COYA) United States $0.099B 0.00
HilleVax (HLVX) United States $0.099B 0.00
Sagimet Biosciences (SGMT) United States $0.099B 0.00
C4 Therapeutics (CCCC) United States $0.098B 0.00
Instil Bio (TIL) United States $0.096B 0.00
Agenus (AGEN) United States $0.095B 0.00
Cuprina Holdings (Cayman) (CUPR) Singapore $0.094B 0.00
Genelux (GNLX) United States $0.094B 0.00
Invivyd (IVVD) United States $0.093B 0.00
XBiotech (XBIT) United States $0.093B 0.00
Entera Bio (ENTX) Israel $0.092B 0.00
Immunic (IMUX) United States $0.092B 0.00
Medicus Pharma (MDCX) United States $0.091B 0.00
Contineum Therapeutics (CTNM) United States $0.091B 0.00
Zentalis Pharmaceuticals (ZNTL) United States $0.091B 0.00
Coherus BioSciences (CHRS) United States $0.088B 0.00
Cellectis S.A (CLLS) France $0.088B 0.00
Caribou Biosciences (CRBU) United States $0.087B 0.00
Climb Bio (CLYM) United States $0.087B 0.00
Applied Therapeutics (APLT) United States $0.085B 0.00
ANIXA BIOSCIENCES INC (ANIX) United States $0.085B 0.00
Elicio Therapeutics (ELTX) United States $0.085B 0.00
Pliant Therapeutics (PLRX) United States $0.085B 0.00
Adagene (ADAG) China $0.083B 0.00
Senti Biosciences (SNTI) United States $0.083B 0.00
Tvardi Therapeutics (TVRD) United States $0.079B 0.00
Genenta Science S.p.A (GNTA) Italy $0.078B 0.00
Sutro Biopharma (STRO) United States $0.077B 0.00
Prenetics Global (PRE) Hong Kong, SAR China $0.077B 0.00
CervoMed (CRVO) United States $0.076B 0.00
Zura Bio (ZURA) United States $0.076B 0.00
Inovio Pharmaceuticals (INO) United States $0.075B 0.00
Jasper Therapeutics (JSPR) United States $0.074B 0.00
I-Mab (IMAB) United States $0.073B 0.00
Tenaya Therapeutics (TNYA) United States $0.073B 0.00
Adaptimmune Therapeutics (ADAP) United Kingdom $0.073B 0.00
VistaGen Therapeutics (VTGN) United States $0.071B 0.00
IGM Biosciences (IGMS) United States $0.071B 0.00
TScan Therapeutics (TCRX) United States $0.070B 0.00
Elutia (ELUT) United States $0.070B 0.00
ZIVO Bioscience (ZIVO) United States $0.069B 0.00
Alto Neuroscience (ANRO) United States $0.068B 0.00
Clearside Biomedical (CLSD) United States $0.068B 0.00
Adlai Nortye (ANL) Cayman Islands $0.068B 0.00
VTv Therapeutics (VTVT) United States $0.067B 0.00
BeyondSpring (BYSI) United States $0.067B 0.00
Milestone Pharmaceuticals (MIST) Canada $0.065B 0.00
Seres Therapeutics (MCRB) United States $0.065B 0.00
PDS Biotechnology (PDSB) United States $0.065B 0.00
Acumen Pharmaceuticals (ABOS) United States $0.065B 0.00
MediciNova (MNOV) United States $0.065B 0.00
Citius Oncology (CTOR) United States $0.065B 0.00
IO Biotech (IOBT) Denmark $0.065B 0.00
Adicet Bio (ACET) United States $0.064B 0.00
Exicure (XCUR) United States $0.064B 0.00
Achilles Therapeutics (ACHL) United Kingdom $0.061B 0.00
Oncobiologics (OTLK) United States $0.059B 0.00
Skye Bioscience (SKYE) United States $0.058B 0.00
Repare Therapeutics (RPTX) Canada $0.057B 0.00
Immix Biopharma (IMMX) United States $0.057B 0.00
Biomea Fusion (BMEA) United States $0.057B 0.00
Renovaro (RENB) United States $0.055B 0.00
Cue Biopharma (CUE) United States $0.055B 0.00
Ikena Oncology (IKNA) United States $0.054B 0.00
Fortress Biotech (FBIO) United States $0.054B 0.00
Shattuck Labs (STTK) United States $0.053B 0.00
Precision BioSciences (DTIL) United States $0.052B 0.00
Immuneering (IMRX) United States $0.052B 0.00
Forte Biosciences (FBRX) United States $0.052B 0.00
Akoya Biosciences (AKYA) United States $0.051B 0.00
PepGen (PEPG) United States $0.050B 0.00
OKYO Pharma (OKYO) $0.050B 0.00
Earth Science Tech (ETST) United States $0.050B 0.00
Werewolf Therapeutics (HOWL) United States $0.050B 0.00
Artiva Biotherapeutics (ARTV) United States $0.049B 0.00
Rein Therapeutics (RNTX) United States $0.049B 0.00
Bluebird Bio (BLUE) United States $0.049B 0.00
Celularity (CELU) United States $0.049B 0.00
Biodexa Pharmaceuticals (BDRX) United Kingdom $0.047B 0.00
Opus Genetics (IRD) United States $0.046B 0.00
CAMP4 Therapeutics (CAMP) United States $0.046B 0.00
Xilio Therapeutics (XLO) United States $0.045B 0.00
Adverum Biotechnologies (ADVM) United States $0.044B 0.00
TELA Bio (TELA) United States $0.044B 0.00
RenovoRx (RNXT) United States $0.043B 0.00
Whitehawk Therapeutics (WHWK) United States $0.042B 0.00
Mersana Therapeutics (MRSN) United States $0.042B 0.00
Anebulo Pharmaceuticals (ANEB) United States $0.042B 0.00
Connect Biopharma Holdings (CNTB) United States $0.042B 0.00
Kronos Bio (KRON) United States $0.042B 0.00
Akari Therapeutics (AKTX) United Kingdom $0.041B 0.00
Pluri (PLUR) Israel $0.041B 0.00
Atara Biotherapeutics (ATRA) United States $0.041B 0.00
Oncolytics Biotech (ONCY) Canada $0.040B 0.00
Quince Therapeutics (QNCX) United States $0.039B 0.00
Barinthus Biotherapeutics (BRNS) United Kingdom $0.038B 0.00
Boundless Bio (BOLD) United States $0.037B 0.00
Rani Therapeutics Holdings (RANI) United States $0.037B 0.00
AN2 Therapeutics (ANTX) United States $0.037B 0.00
Spero Therapeutics (SPRO) United States $0.036B 0.00
Lantern Pharma (LTRN) United States $0.036B 0.00
FibroBiologics (FBLG) United States $0.036B 0.00
Aligos Therapeutics (ALGS) United States $0.036B 0.00
Alterity Therapeutics - (ATHE) Australia $0.035B 0.00
Annovis Bio (ANVS) United States $0.035B 0.00
Estrella Immunopharma (ESLA) United States $0.035B 0.00
Coeptis Therapeutics Holdings (COEP) United States $0.034B 0.00
LAVA Therapeutics (LVTX) Netherlands $0.033B 0.00
Dyadic (DYAI) United States $0.031B 0.00
Radiopharm Theranostics - (RADX) Australia $0.031B 0.00
Cyclacel Pharmaceuticals (CYCC) $0.031B 0.00
Cadrenal Therapeutics (CVKD) United States $0.030B 0.00
MiNK Therapeutics (INKT) United States $0.030B 0.00
Allakos (ALLK) United States $0.030B 0.00
Kezar Life Sciences (KZR) United States $0.030B 0.00
Scilex Holding (SCLX) United States $0.029B 0.00
Femasys (FEMY) United States $0.029B 0.00
Grace Therapeutics (GRCE) Canada $0.028B 0.00
CalciMedica (CALC) United States $0.028B 0.00
Quantum Biopharma (QNTM) Canada $0.028B 0.00
Advanced Biomed (ADVB) United States $0.027B 0.00
OnKure Therapeutics (OKUR) United States $0.027B 0.00
Dare Bioscience (DARE) United States $0.026B 0.00
Generation Bio (GBIO) United States $0.026B 0.00
ABVC BioPharma (ABVC) United States $0.025B 0.00
MIRA Pharmaceuticals (MIRA) United States $0.025B 0.00
Tenax Therapeutics (TENX) United States $0.024B 0.00
KALA BIO (KALA) United States $0.024B 0.00
BioAtla (BCAB) United States $0.023B 0.00
ALX Oncology Holdings (ALXO) United States $0.023B 0.00
Clene (CLNN) United States $0.023B 0.00
Lisata Therapeutics (LSTA) United States $0.023B 0.00
Vor Biopharma (VOR) $0.022B 0.00
Q32 Bio (QTTB) United States $0.022B 0.00
Ovid Therapeutics (OVID) United States $0.022B 0.00
Curis (CRIS) United States $0.021B 0.00
Longeveron (LGVN) United States $0.021B 0.00
Cognition Therapeutics (CGTX) United States $0.020B 0.00
CollPlant Biotechnologies (CLGN) Israel $0.020B 0.00
Chemomab Therapeutics (CMMB) Israel $0.020B 0.00
HOOKIPA Pharma (HOOK) United States $0.019B 0.00
Passage Bio (PASG) United States $0.019B 0.00
NeuroSense Therapeutics (NRSN) Israel $0.018B 0.00
Gelteq (GELS) Australia $0.018B 0.00
Lexaria Bioscience (LEXX) Canada $0.018B 0.00
Kalaris Therapeutics (KLRS) United States $0.018B 0.00
SAB Biotherapeutics (SABS) United States $0.017B 0.00
X4 Pharmaceuticals (XFOR) United States $0.017B 0.00
Promis Neurosciences (PMN) Canada $0.017B 0.00
Elevation Oncology (ELEV) United States $0.017B 0.00
Leap Therapeutics (LPTX) United States $0.017B 0.00
Cingulate (CING) United States $0.016B 0.00
Beyond Air (XAIR) United States $0.016B 0.00
Allarity Therapeutics (ALLR) United States $0.016B 0.00
GeoVax Labs (GOVX) United States $0.015B 0.00
Rallybio (RLYB) United States $0.015B 0.00
Edesa Biotech (EDSA) Canada $0.014B 0.00
UNITY Biotechnology (UBX) United States $0.014B 0.00
Equillium (EQ) United States $0.013B 0.00
Moleculin Biotech (MBRX) United States $0.013B 0.00
IBio (IBIO) United States $0.013B 0.00
Aytu BioPharma (AYTU) United States $0.013B 0.00
HCW Biologics (HCWB) United States $0.013B 0.00
Bionano Genomics (BNGO) United States $0.013B 0.00
Synlogic (SYBX) United States $0.013B 0.00
NextCure (NXTC) United States $0.012B 0.00
Aspire Biopharma Holdings (ASBP) United States $0.012B 0.00
Biorestorative Therapies (BRTX) United States $0.012B 0.00
Abpro Holdings (ABP) United States $0.012B 0.00
IN8bio (INAB) United States $0.012B 0.00
Hoth Therapeutics (HOTH) United States $0.011B 0.00
COSCIENS Biopharma (CSCI) Canada $0.011B 0.00
Bolt Biotherapeutics (BOLT) United States $0.011B 0.00
BRIACELL THERAP (BCTX) Canada $0.011B 0.00
Athira Pharma (ATHA) United States $0.011B 0.00
Brainstorm Cell Therapeutics (BCLI) United States $0.010B 0.00
Aprea Therapeutics (APRE) United States $0.010B 0.00
Dogwood Therapeutics (DWTX) United States $0.010B 0.00
IMMURON (IMRN) Australia $0.010B 0.00
LakeShore Biopharma (LSB) China $0.010B 0.00
Cyclerion Therapeutics (CYCN) United States $0.010B 0.00
Acurx Pharmaceuticals (ACXP) United States $0.009B 0.00
BioXcel Therapeutics (BTAI) United States $0.009B 0.00
Sensei Biotherapeutics (SNSE) United States $0.009B 0.00
Neuphoria Therapeutics (NEUP) Australia $0.009B 0.00
Imunon (IMNN) United States $0.008B 0.00
Portage Biotech (PRTG) $0.008B 0.00
Silexion Therapeutics Corp (SLXN) Israel $0.008B 0.00
Turnstone Biologics (TSBX) United States $0.008B 0.00
Intensity Therapeutics (INTS) United States $0.008B 0.00
Avalon GloboCare (ALBT) United States $0.007B 0.00
Evogene (EVGN) Israel $0.007B 0.00
GENPREX (GNPX) United States $0.007B 0.00
180 Life Sciences (ATNF) United States $0.007B 0.00
Cardio Diagnostics Holdings (CDIO) United States $0.007B 0.00
Jade Biosciences (JBIO) United States $0.006B 0.00
Biofrontera (BFRI) United States $0.006B 0.00
Soligenix (SNGX) United States $0.006B 0.00
MetaVia (MTVA) United States $0.006B 0.00
GT Biopharma (GTBP) United States $0.006B 0.00
Mainz Biomed (MYNZ) Germany $0.006B 0.00
Lipella Pharmaceuticals (LIPO) United States $0.006B 0.00
Ensysce Biosciences (ENSC) United States $0.006B 0.00
Arcadia Biosciences (RKDA) United States $0.006B 0.00
Onconetix (ONCO) United States $0.005B 0.00
Apollomics (APLM) United States $0.005B 0.00
Creative Medical Technology Holdings (CELZ) United States $0.005B 0.00
Adial Pharmaceuticals (ADIL) United States $0.005B 0.00
Dermata Therapeutics (DRMA) United States $0.005B 0.00
Affimed (AFMD) Germany $0.004B 0.00
Titan Pharmaceuticals (TTNP) United States $0.004B 0.00
Sonnet BioTherapeutics Holdings (SONN) United States $0.004B 0.00
Sunshine Biopharma (SBFM) United States $0.004B 0.00
VivoSim Labs (VIVS) United States $0.004B 0.00
BioAffinity Technologies (BIAF) United States $0.004B 0.00
Galecto (GLTO) Denmark $0.004B 0.00
CNS Pharmaceuticals (CNSP) United States $0.004B 0.00
Lixte Biotechnology Holdings (LIXT) United States $0.004B 0.00
Mustang Bio (MBIO) United States $0.004B 0.00
Novogen (KZIA) Australia $0.004B 0.00
Tharimmune (THAR) United States $0.004B 0.00
Virax Biolabs Group (VRAX) United Kingdom $0.003B 0.00
Palisade Bio (PALI) United States $0.003B 0.00
Enveric Biosciences (ENVB) United States $0.003B 0.00
GRI Bio (GRI) United States $0.003B 0.00
Eyenovia (EYEN) United States $0.003B 0.00
Windtree Therapeutics (WINT) United States $0.003B 0.00
AquaBounty Technologies (AQB) United States $0.003B 0.00
Artelo Biosciences (ARTL) United States $0.003B 0.00
Purple Biotech (PPBT) Israel $0.003B 0.00
Synaptogenix (SNPX) United States $0.003B 0.00
Psyence Biomedical (PBM) Canada $0.003B 0.00
Scinai Immunotherapeutics (SCNI) Israel $0.003B 0.00
Pasithea Therapeutics (KTTA) United States $0.003B 0.00
Revelation Biosciences (REVB) United States $0.003B 0.00
Alzamend Neuro (ALZN) United States $0.003B 0.00
Aptevo Therapeutics (APVO) United States $0.003B 0.00
ZyVersa Therapeutics (ZVSA) United States $0.003B 0.00
Evaxion Biotech (EVAX) Denmark $0.002B 0.00
Bone Biologics (BBLG) United States $0.002B 0.00
Silo Pharma (SILO) United States $0.002B 0.00
Entero Therapeutics (ENTO) United States $0.002B 0.00
Atrinsic (PTIX) United States $0.002B 0.00
Capstone Therapeutics (CAPS) United States $0.000B 0.00
TFF Pharmaceuticals (TFFP) United States $0.000B 0.00
NuCana (NCNA) United Kingdom $0.000B 0.00
Polyrizon (PLRZ) Israel $0.000B 0.00
Aceragen (ACGN) United States $0.000B 0.00
ARAVIVE, INC (ARAV) United States $0.000B 0.00
Clovis Oncology (CLVSQ) United States $0.000B 0.00
Cocrystal Pharma (COCP) United States $0.000B 0.00
Celyad SA (CYAD) Belgium $0.000B 0.00
CytoMed Therapeutics (GDTC) Singapore $0.000B 0.00
Galapagos (GLPG) Belgium $0.000B 0.00
Motif Bio Plc (MTFB) United Kingdom $0.000B 0.00
PDL BioPharma (PDLI) United States $0.000B 0.00
Pulmatrix (PULM) United States $0.000B 0.00
VectivBio Holding AG (VECT) Switzerland $0.000B 0.00