Xtep Holdings - 15 Year Stock Price History | XTEPY
Historical daily share price chart and data for Xtep Holdings since 2010 adjusted for splits and dividends. The latest closing stock price for Xtep Holdings as of May 28, 2025 is 72.52.
- The all-time high Xtep Holdings stock closing price was 169.32 on July 07, 2021.
- The Xtep Holdings 52-week high stock price is 89.88, which is 23.9% above the current share price.
- The Xtep Holdings 52-week low stock price is 56.55, which is 22% below the current share price.
- The average Xtep Holdings stock price for the last 52 weeks is 68.19.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Xtep Holdings Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
67.7451 |
74.4500 |
78.0870 |
60.4878 |
72.5200 |
-0.12% |
| 2024 |
56.9921 |
44.3456 |
83.0500 |
41.3224 |
72.6060 |
44.15% |
| 2023 |
89.0494 |
99.2327 |
119.5900 |
48.2103 |
50.3701 |
-53.04% |
| 2022 |
112.1679 |
97.8100 |
158.3770 |
77.5894 |
107.2530 |
-3.05% |
| 2021 |
107.1966 |
53.2182 |
169.3250 |
53.2182 |
110.6310 |
207.74% |
| 2020 |
31.1988 |
25.4902 |
36.1484 |
25.4902 |
35.9490 |
-19.37% |
| 2019 |
43.8095 |
44.0271 |
47.7870 |
36.6092 |
44.5850 |
17.62% |
| 2018 |
40.0835 |
29.7017 |
46.6962 |
29.7017 |
37.9071 |
47.81% |
| 2017 |
24.8964 |
25.1373 |
25.6954 |
23.2542 |
25.6450 |
-15.29% |
| 2016 |
32.4812 |
31.4126 |
35.0053 |
30.2722 |
30.2722 |
-21.17% |
| 2015 |
29.9554 |
22.4464 |
38.4005 |
19.9537 |
38.4005 |
45.06% |
| 2014 |
28.0548 |
28.0840 |
30.9114 |
25.4868 |
26.4715 |
-8.15% |
| 2013 |
28.5314 |
28.2424 |
28.8203 |
28.2424 |
28.8203 |
50.77% |
| 2012 |
20.2957 |
21.4760 |
21.4760 |
19.1154 |
19.1154 |
-40.17% |
| 2011 |
32.8284 |
31.2070 |
37.4597 |
27.6671 |
31.9513 |
0.25% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Discretionary |
Shoes & Related Apparel |
$2.012B |
$1.889B |
|
Xtep International Holdings Limited is engaged in the designing, developing, manufacturing and marketing sportswear, including footwear, apparel and accessory products. Its products are sold under the Xtep brand and the Koling brand. It sells its products through its distribution network comprising distributors and third-party retailers, as well as online. Xtep International Holdings Limited is headquartered in Quanzhou, the People's Republic of China.
|
