Bannix Acquisition - Stock Price History | VWAV

Historical daily share price chart and data for Bannix Acquisition since 2025 adjusted for splits and dividends. The latest closing stock price for Bannix Acquisition as of July 16, 2025 is 3.52.
  • The all-time high Bannix Acquisition stock closing price was 3.52 on July 16, 2025.
  • The Bannix Acquisition 52-week high stock price is 3.86, which is 9.7% above the current share price.
  • The Bannix Acquisition 52-week low stock price is 2.37, which is 32.7% below the current share price.
  • The average Bannix Acquisition stock price for the last 52 weeks is 3.40.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Bannix Acquisition Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
Sector Industry Market Cap Revenue
Business Services Technology Services $0.007B $0.000B
Bannix Acquisition Corp. entered into a definitive agreement to enter into a business combination with GBT Technologies Inc.
Stock Name Country Market Cap PE Ratio
SRM Entertainment (TRON) United States $0.190B 0.00
Colombier Acquisition II (PEW) United States $0.172B 0.00
NorthView Acquisition (PFSA) United States $0.006B 0.00
Crown LNG Holdings (CGBSF) Singapore $0.002B 0.00