Under Armour - 9 Year Stock Price History | UA
Historical daily share price chart and data for Under Armour since 2016 adjusted for splits and dividends. The latest closing stock price for Under Armour as of July 18, 2025 is 6.46.
- The all-time high Under Armour stock closing price was 45.41 on April 21, 2016.
- The Under Armour 52-week high stock price is 10.62, which is 64.4% above the current share price.
- The Under Armour 52-week low stock price is 4.62, which is 28.5% below the current share price.
- The average Under Armour stock price for the last 52 weeks is 7.07.
| Under Armour Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 6.3701 | 7.2800 | 7.7900 | 4.7300 | 6.4600 | -13.40% |
| 2024 | 7.4487 | 8.2300 | 9.9400 | 6.1800 | 7.4600 | -10.66% |
| 2023 | 7.6598 | 8.8900 | 11.1800 | 5.9700 | 8.3500 | -6.39% |
| 2022 | 10.5511 | 18.0700 | 18.2100 | 5.9200 | 8.9200 | -50.55% |
| 2021 | 18.7627 | 15.0600 | 22.6300 | 14.7700 | 18.0400 | 21.24% |
| 2020 | 11.3919 | 19.2400 | 19.2700 | 6.8900 | 14.8800 | -22.42% |
| 2019 | 19.2510 | 16.4500 | 24.3900 | 15.2400 | 19.1800 | 18.61% |
| 2018 | 17.5505 | 13.9700 | 22.5800 | 11.8700 | 16.1700 | 21.40% |
| 2017 | 17.3876 | 25.7600 | 27.3200 | 10.5900 | 13.3200 | -47.08% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Textile - Apparel Manufacturing | $2.736B | $5.164B |
| Under Armour, Inc. is involved in the development, marketing and distribution of branded performance apparel, footwear and accessories for men, women and youth. It operates primarily in North America, Europe, the Middle East, Africa, the Asia-Pacific and Latin America. The company's Under Armour Connected Fitness(TM) platform provides digital health and fitness community through UA Record, MapMyFitness, Endomondo and MyFitnessPal applications. Under Armour, Inc. is headquartered in Baltimore, Maryland. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Louis Vuitton (LVMUY) | France | $277.003B | 0.00 |
| Lululemon Athletica Inc (LULU) | Canada | $27.961B | 15.81 |
| Ralph Lauren (RL) | United States | $17.268B | 23.22 |
| Grasim Industries (GRSXY) | India | $13.346B | 27.62 |
| Gildan Activewear (GIL) | Canada | $7.969B | 17.66 |
| Crocs (CROX) | United States | $5.978B | 8.12 |
| V.F (VFC) | United States | $4.790B | 16.17 |
| Kontoor Brands (KTB) | United States | $3.606B | 13.16 |
| PVH (PVH) | United States | $3.445B | 6.17 |
| Hugo Boss (BOSSY) | Germany | $3.313B | 14.55 |
| Columbia Sportswear (COLM) | United States | $3.305B | 15.32 |
| Under Armour (UAA) | United States | $2.940B | 22.07 |
| Wacoal Holdings (WACLY) | Japan | $1.720B | 38.81 |
| Hanesbrands (HBI) | United States | $1.610B | 8.44 |
| Teijin (TINLY) | Japan | $1.599B | 28.62 |
| Savers Value Village (SVV) | United States | $1.580B | 48.48 |
| Revolve (RVLV) | United States | $1.531B | 31.16 |
| G-III Apparel Group (GIII) | United States | $1.034B | 5.22 |
| Guess (GES) | Switzerland | $0.683B | 7.29 |
| LuxExperience B.V - (LUXE) | Germany | $0.664B | 0.00 |
| Oxford Industries (OXM) | United States | $0.644B | 7.38 |
| Lanvins (LANV) | China | $0.335B | 0.00 |
| Superior Group Of (SGC) | United States | $0.170B | 23.62 |
| Duluth Holdings (DLTH) | United States | $0.083B | 0.00 |
| 707 Cayman Holdings (JEM) | Hong Kong, SAR China | $0.083B | 0.00 |
| Tefron (TFRFF) | Israel | $0.080B | 6.87 |
| Jerash Holdings (US) (JRSH) | United States | $0.042B | 0.00 |
| J-Long Group (JL) | Hong Kong, SAR China | $0.020B | 0.00 |
| Vince Holding (VNCE) | United States | $0.019B | 18.25 |
| Forward Industries (FORD) | United States | $0.010B | 0.00 |
| RTW RETAILWINDS, INC (RTW) | United States | $0.000B | 0.00 |