Progress Software - 34 Year Stock Price History | PRGS
Historical daily share price chart and data for Progress Software since 1991 adjusted for splits and dividends. The latest closing stock price for Progress Software as of August 18, 2025 is 45.56.
- The all-time high Progress Software stock closing price was 69.89 on November 25, 2024.
- The Progress Software 52-week high stock price is 70.56, which is 54.9% above the current share price.
- The Progress Software 52-week low stock price is 42.88, which is 5.9% below the current share price.
- The average Progress Software stock price for the last 52 weeks is 59.54.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Progress Software Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
56.7078 |
64.7100 |
65.2600 |
43.2600 |
45.5600 |
-30.07% |
| 2024 |
57.2672 |
53.7607 |
69.8900 |
48.0552 |
65.1500 |
21.16% |
| 2023 |
55.1289 |
49.8672 |
60.8444 |
49.0269 |
53.7706 |
8.94% |
| 2022 |
45.8119 |
46.4277 |
52.8414 |
40.2917 |
49.3584 |
6.05% |
| 2021 |
44.2598 |
42.2541 |
51.0965 |
38.1607 |
46.5434 |
8.44% |
| 2020 |
36.5059 |
39.4455 |
45.8081 |
27.8979 |
42.9189 |
10.64% |
| 2019 |
37.2226 |
32.4547 |
42.5652 |
31.0304 |
38.7919 |
18.95% |
| 2018 |
35.6724 |
39.1594 |
47.5545 |
28.2954 |
32.6109 |
-15.41% |
| 2017 |
30.0650 |
28.5711 |
38.7156 |
24.6309 |
38.5526 |
35.44% |
| 2016 |
23.9718 |
21.2429 |
28.8742 |
19.7426 |
28.4641 |
33.60% |
| 2015 |
23.3674 |
23.7373 |
26.8709 |
20.0001 |
21.3050 |
-11.18% |
| 2014 |
21.1333 |
22.6721 |
24.5185 |
18.3401 |
23.9859 |
4.61% |
| 2013 |
21.4810 |
19.1212 |
23.6131 |
18.4200 |
22.9295 |
23.06% |
| 2012 |
18.4725 |
17.5766 |
21.8288 |
15.7036 |
18.6330 |
8.48% |
| 2011 |
21.6942 |
25.5897 |
27.7498 |
15.1798 |
17.1772 |
-31.54% |
| 2010 |
19.2545 |
17.5470 |
25.7376 |
15.8071 |
25.0926 |
45.11% |
| 2009 |
12.6322 |
11.7592 |
17.4997 |
8.7232 |
17.2926 |
51.71% |
| 2008 |
15.9794 |
19.6184 |
19.6184 |
10.4809 |
11.3982 |
-42.81% |
| 2007 |
18.1565 |
16.6475 |
20.0622 |
15.8426 |
19.9320 |
20.59% |
| 2006 |
15.6444 |
17.0973 |
17.9909 |
12.2977 |
16.5291 |
-1.59% |
| 2005 |
16.6648 |
13.7891 |
19.2929 |
12.5167 |
16.7954 |
21.54% |
| 2004 |
12.6082 |
12.2385 |
14.6294 |
10.5815 |
13.8187 |
14.13% |
| 2003 |
11.4686 |
7.7852 |
14.0376 |
7.7349 |
12.1083 |
57.99% |
| 2002 |
8.7659 |
10.7709 |
11.3627 |
6.8886 |
7.6639 |
-25.06% |
| 2001 |
9.1612 |
8.1373 |
11.1552 |
7.5825 |
10.2264 |
19.69% |
| 2000 |
10.3158 |
16.0897 |
16.0897 |
6.7688 |
8.5442 |
-49.12% |
| 1999 |
9.3086 |
10.0977 |
17.5600 |
6.1955 |
16.7925 |
68.15% |
| 1998 |
6.6136 |
4.3892 |
10.6895 |
4.2659 |
9.9867 |
134.11% |
| 1997 |
3.6281 |
3.8714 |
4.9317 |
2.5645 |
4.2659 |
8.12% |
| 1996 |
3.5266 |
7.2989 |
7.2989 |
2.4165 |
3.9454 |
-46.67% |
| 1995 |
5.4178 |
3.6865 |
7.3976 |
3.6865 |
7.3976 |
98.68% |
| 1994 |
3.6751 |
4.2166 |
5.5728 |
2.6878 |
3.7234 |
-13.72% |
| 1993 |
4.6669 |
5.5482 |
5.9304 |
3.2549 |
4.3153 |
-24.08% |
| 1992 |
4.2540 |
4.0193 |
6.0660 |
2.9097 |
5.6838 |
40.55% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Computer Software |
$1.971B |
$0.753B |
|
Progress offers the leading platform for developing and deploying mission-critical business applications. Progress empowers enterprises and ISVs to build and deliver cognitive-first applications that harness big data to derive business insights and competitive advantage. Progress offers leading technologies for easily building powerful user interfaces across any type of device, a reliable, scalable and secure backend platform to deploy modern applications, leading data connectivity to all sources, and award-winning predictive analytics that brings the power of machine learning to any organization.
|
