POLA ORBIS - 11 Year Stock Price History | PORBF
Historical daily share price chart and data for POLA ORBIS since 2014 adjusted for splits and dividends. The latest closing stock price for POLA ORBIS as of June 26, 2025 is 9.95.
- The all-time high POLA ORBIS stock closing price was 37.82 on May 31, 2018.
- The POLA ORBIS 52-week high stock price is 9.95, which is 0% above the current share price.
- The POLA ORBIS 52-week low stock price is 9.40, which is 5.5% below the current share price.
- The average POLA ORBIS stock price for the last 52 weeks is 9.94.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| POLA ORBIS Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
9.9500 |
9.9500 |
9.9500 |
9.9500 |
9.9500 |
0.00% |
| 2024 |
9.9067 |
9.3681 |
9.9500 |
9.3681 |
9.9500 |
-4.18% |
| 2023 |
12.5837 |
13.4563 |
13.9108 |
10.3839 |
10.3839 |
-13.81% |
| 2022 |
11.3390 |
13.5574 |
13.5574 |
9.2262 |
12.0479 |
-17.47% |
| 2021 |
16.3606 |
17.5820 |
17.5820 |
14.5978 |
14.5978 |
-15.32% |
| 2020 |
15.7936 |
19.7256 |
19.7256 |
13.1447 |
17.2392 |
-15.65% |
| 2019 |
21.3123 |
22.4076 |
24.2636 |
18.1555 |
20.4374 |
-6.03% |
| 2018 |
30.6631 |
26.9608 |
37.8211 |
20.2574 |
21.7492 |
-21.61% |
| 2017 |
21.9490 |
17.1431 |
28.5092 |
17.1431 |
27.7437 |
90.10% |
| 2016 |
14.8733 |
12.3647 |
17.5238 |
12.0860 |
14.5941 |
47.42% |
| 2015 |
8.5356 |
6.6185 |
11.0603 |
6.6185 |
9.8999 |
78.77% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Staples |
Cosmetics and Toiletries |
$2.202B |
$1.127B |
|
POLA Orbis Holdings Inc. develops, manufactures and sells cosmetics and related products primarily in Japan and internationally. It offers cosmetics; skincare products; health foods and fashion items. The company's brand portfolio includes Jurlique, H2O, POLA, ORBIS, ORLANE, THREE and Decencia. POLA Orbis Holdings Inc. is headquartered in Tokyo, Japan.
|
