P3 Health Partners - 4 Year Stock Price History | PIII
Historical daily share price chart and data for P3 Health Partners since 2021 adjusted for splits and dividends. The latest closing stock price for P3 Health Partners as of July 31, 2025 is 7.42.
- The all-time high P3 Health Partners stock closing price was 572.00 on December 10, 2021.
- The P3 Health Partners 52-week high stock price is 32.54, which is 338.5% above the current share price.
- The P3 Health Partners 52-week low stock price is 5.80, which is 21.8% below the current share price.
- The average P3 Health Partners stock price for the last 52 weeks is 12.81.
| P3 Health Partners Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 8.4909 | 12.5000 | 12.5000 | 5.8000 | 7.4200 | -34.02% |
| 2024 | 31.3228 | 65.5000 | 70.2500 | 9.1500 | 11.2450 | -84.05% |
| 2023 | 92.6988 | 93.0000 | 262.0000 | 35.5400 | 70.5000 | -23.37% |
| 2022 | 261.0359 | 324.5000 | 409.5000 | 83.5000 | 92.0000 | -73.86% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Medical | Medical Information Systems | $0.053B | $1.500B |
| P3 Health Partners is a patient-centered and physician-led population health management company. P3 Health Partners, formerly known as Foresight Acquisition Corp., is based in NEW YORK. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Veeva Systems (VEEV) | United States | $46.442B | 59.08 |
| Hims & Hers Health (HIMS) | United States | $14.813B | 153.91 |
| Doximity (DOCS) | United States | $11.035B | 51.09 |
| Tempus AI (TEM) | United States | $9.797B | 0.00 |
| IRhythm Technologies (IRTC) | United States | $4.475B | 0.00 |
| Inspire Medical Systems (INSP) | United States | $3.673B | 57.39 |
| Hinge Health (HNGE) | United States | $3.507B | 0.00 |
| Privia Health (PRVA) | United States | $2.380B | 162.67 |
| 10x Genomics (TXG) | United States | $1.656B | 0.00 |
| Phreesia (PHR) | United States | $1.604B | 0.00 |
| Enovis (ENOV) | United States | $1.531B | 8.53 |
| Azenta (AZTA) | United States | $1.497B | 69.57 |
| Schrodinger (SDGR) | United States | $1.492B | 0.00 |
| Clover Health Investments (CLOV) | United States | $1.471B | 0.00 |
| Omnicell (OMCL) | United States | $1.453B | 27.44 |
| Evolent Health (EVH) | United States | $1.180B | 100.50 |
| Claritev (CTEV) | United States | $0.655B | 0.00 |
| Veradigm (MDRX) | United States | $0.531B | 0.00 |
| Fulgent Genetics (FLGT) | United States | $0.523B | 0.00 |
| Standard BioTools (LAB) | United States | $0.505B | 0.00 |
| Butterfly Network (BFLY) | United States | $0.423B | 0.00 |
| Talkspace (TALK) | United States | $0.407B | 121.50 |
| TruBridge (TBRG) | United States | $0.313B | 694.00 |
| Outset Medical (OM) | United States | $0.285B | 0.00 |
| Nyxoah SA (NYXH) | Belgium | $0.254B | 0.00 |
| Health Catalyst (HCAT) | United States | $0.254B | 0.00 |
| SOPHiA GENETICS SA (SOPH) | Switzerland | $0.209B | 0.00 |
| Zepp Health (ZEPP) | Netherlands | $0.195B | 0.00 |
| CapsoVision (CV) | United States | $0.179B | 0.00 |
| KORU Medical Systems (KRMD) | United States | $0.160B | 0.00 |
| American Well (AMWL) | United States | $0.115B | 0.00 |
| EUDA Health Holdings (EUDA) | Singapore | $0.114B | 0.00 |
| MDxHealth SA (MDXH) | Belgium | $0.113B | 0.00 |
| CareCloud (CCLD) | United States | $0.101B | 3.84 |
| ImmunoPrecise Antibodies (IPA) | Canada | $0.077B | 0.00 |
| Pulmonx (LUNG) | United States | $0.074B | 0.00 |
| Insight Molecular Diagnostics (IMDX) | United States | $0.072B | 0.00 |
| 111 (YI) | China | $0.059B | 0.00 |
| HeartBeam (BEAT) | United States | $0.038B | 0.00 |
| Zhongchao (ZCMD) | China | $0.026B | 0.00 |
| Streamline Health Solutions (STRM) | United States | $0.023B | 0.00 |
| Precipio (PRPO) | United States | $0.022B | 0.00 |
| Bullfrog AI Holdings (BFRG) | United States | $0.013B | 0.00 |
| Healthcare Triangle (HCTI) | United States | $0.013B | 0.00 |
| Strata Skin Sciences (SSKN) | United States | $0.008B | 0.00 |
| Predictive Oncology (POAI) | United States | $0.008B | 0.00 |
| MSP Recovery (MSPR) | United States | $0.008B | 0.00 |
| HeartSciences (HSCS) | United States | $0.007B | 0.00 |
| Mobile-health Network Solutions (MNDR) | Singapore | $0.005B | 0.00 |
| Movano (MOVE) | United States | $0.005B | 0.00 |
| Evaxion - (EVAX) | Denmark | $0.004B | 0.00 |
| PROFUSA (PFSA) | United States | $0.004B | 0.00 |
| Tivic Health Systems (TIVC) | United States | $0.004B | 0.00 |
| Future Health ESG (FHLT) | United States | $0.000B | 0.00 |