Nobility Homes - 45 Year Stock Price History | NOBH
Historical daily share price chart and data for Nobility Homes since 1980 adjusted for splits and dividends. The latest closing stock price for Nobility Homes as of May 08, 2025 is 30.00.
- The all-time high Nobility Homes stock closing price was 36.70 on March 18, 2024.
- The Nobility Homes 52-week high stock price is 35.26, which is 17.5% above the current share price.
- The Nobility Homes 52-week low stock price is 24.00, which is 20% below the current share price.
- The average Nobility Homes stock price for the last 52 weeks is 31.02.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Nobility Homes Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
29.5357 |
31.6250 |
31.6250 |
28.2804 |
30.0000 |
-5.14% |
| 2024 |
31.0034 |
31.6444 |
36.6998 |
23.0000 |
31.6250 |
4.45% |
| 2023 |
24.5348 |
21.4160 |
30.7361 |
20.3120 |
30.2773 |
41.38% |
| 2022 |
24.3885 |
27.9866 |
30.0265 |
20.7978 |
21.4160 |
-24.29% |
| 2021 |
27.0124 |
19.8693 |
34.1393 |
19.8693 |
28.2857 |
35.31% |
| 2020 |
19.4925 |
19.1637 |
21.3370 |
14.9021 |
20.9042 |
10.22% |
| 2019 |
18.2546 |
15.8411 |
20.9418 |
14.1815 |
18.9662 |
28.94% |
| 2018 |
16.0410 |
13.0805 |
18.4435 |
13.0805 |
14.7096 |
-1.60% |
| 2017 |
12.5645 |
12.5869 |
14.9492 |
11.2268 |
14.9492 |
12.17% |
| 2016 |
11.0503 |
8.9589 |
13.3273 |
8.9589 |
13.3273 |
48.76% |
| 2015 |
7.9173 |
7.4041 |
9.6253 |
6.9598 |
8.9589 |
12.56% |
| 2014 |
7.8508 |
6.6711 |
9.6253 |
6.6711 |
7.9594 |
19.31% |
| 2013 |
5.2187 |
3.5169 |
7.4041 |
3.3318 |
6.6711 |
83.88% |
| 2012 |
4.5288 |
3.9242 |
6.2490 |
3.2726 |
3.6280 |
-7.20% |
| 2011 |
5.4990 |
6.0121 |
6.9006 |
3.5391 |
3.9093 |
-34.90% |
| 2010 |
6.9705 |
7.7743 |
8.3074 |
5.6123 |
6.0047 |
-22.39% |
| 2009 |
6.7102 |
6.9746 |
8.4702 |
5.2051 |
7.7372 |
32.11% |
| 2008 |
10.5849 |
13.2932 |
13.4729 |
5.3891 |
5.8566 |
-55.34% |
| 2007 |
14.6728 |
18.5666 |
18.5666 |
11.1581 |
13.1136 |
-29.37% |
| 2006 |
18.4943 |
18.4592 |
20.5524 |
16.8119 |
18.5666 |
1.44% |
| 2005 |
16.7844 |
15.5261 |
22.5440 |
13.4735 |
18.3034 |
15.08% |
| 2004 |
12.7318 |
7.2059 |
15.9565 |
7.2059 |
15.9054 |
122.38% |
| 2003 |
6.2943 |
5.8575 |
7.6946 |
5.1985 |
7.1522 |
21.69% |
| 2002 |
5.9917 |
5.6977 |
6.5231 |
5.2118 |
5.8774 |
3.83% |
| 2001 |
5.2027 |
3.6609 |
6.4898 |
3.6609 |
5.6606 |
47.90% |
| 2000 |
3.6983 |
3.5777 |
4.6594 |
3.1617 |
3.8273 |
9.52% |
| 1999 |
5.4697 |
7.7908 |
8.4867 |
3.3281 |
3.4945 |
-54.93% |
| 1998 |
9.8196 |
7.3117 |
14.7496 |
7.2613 |
7.7530 |
4.59% |
| 1997 |
5.2939 |
4.7400 |
7.4126 |
4.2358 |
7.4126 |
63.33% |
| 1996 |
4.7949 |
4.2582 |
6.4545 |
3.0032 |
4.5383 |
10.05% |
| 1995 |
2.2353 |
1.6137 |
4.3927 |
1.2998 |
4.1237 |
170.60% |
| 1994 |
1.8093 |
1.7481 |
2.3308 |
1.2550 |
1.5239 |
-12.00% |
| 1993 |
1.2481 |
0.4279 |
1.7317 |
0.4279 |
1.7317 |
254.13% |
| 1992 |
0.4135 |
0.3464 |
0.6520 |
0.2037 |
0.4890 |
41.17% |
| 1991 |
0.4903 |
0.3871 |
0.6723 |
0.2649 |
0.3464 |
-10.51% |
| 1990 |
0.4219 |
0.3871 |
0.6112 |
0.2852 |
0.3871 |
11.75% |
| 1989 |
0.4672 |
0.3871 |
0.6112 |
0.3260 |
0.3464 |
-5.56% |
| 1988 |
0.4401 |
0.4279 |
0.6520 |
0.3668 |
0.3668 |
-14.28% |
| 1987 |
0.4886 |
0.4890 |
0.6112 |
0.3260 |
0.4279 |
-12.49% |
| 1986 |
0.4686 |
0.5501 |
0.6520 |
0.2852 |
0.4890 |
-11.11% |
| 1985 |
0.6785 |
0.6926 |
0.9576 |
0.5297 |
0.5501 |
-24.99% |
| 1984 |
0.8686 |
1.1817 |
1.2632 |
0.6520 |
0.7334 |
-40.00% |
| 1983 |
1.5000 |
1.2632 |
2.1189 |
1.0798 |
1.2224 |
-3.23% |
| 1982 |
0.9872 |
0.9779 |
1.4669 |
0.7131 |
1.2632 |
29.17% |
| 1981 |
0.9899 |
0.7743 |
1.2224 |
0.7538 |
0.9779 |
26.29% |
| Sector |
Industry |
Market Cap |
Revenue |
| Construction |
Building - Mobile Home & RV Manufacturing |
$0.098B |
$0.052B |
|
NOBILITY HOMES, INC. designs, manufactures and sells a broad line of manufactured homes on a wholesale basis to manufactured home dealers and manufactured home parks.
|
