London Stock Exchange Group - - 10 Year Stock Price History | LNSTY
Historical daily share price chart and data for London Stock Exchange Group - since 2015 adjusted for splits and dividends. The latest closing stock price for London Stock Exchange Group - as of June 06, 2025 is 38.87.
- The all-time high London Stock Exchange Group - stock closing price was 39.50 on May 23, 2025.
- The London Stock Exchange Group - 52-week high stock price is 39.98, which is 2.9% above the current share price.
- The London Stock Exchange Group - 52-week low stock price is 29.25, which is 24.7% below the current share price.
- The average London Stock Exchange Group - stock price for the last 52 weeks is 34.79.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| London Stock Exchange Group - Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
36.8250 |
35.2177 |
39.5000 |
32.6742 |
38.8700 |
10.85% |
| 2024 |
30.8772 |
28.2555 |
36.3917 |
27.0566 |
35.0649 |
21.12% |
| 2023 |
24.8071 |
20.7249 |
29.1469 |
20.4544 |
28.9500 |
39.62% |
| 2022 |
22.5637 |
22.2245 |
26.3817 |
19.4694 |
20.7346 |
-7.37% |
| 2021 |
25.4967 |
29.6950 |
32.5876 |
20.5141 |
22.3847 |
-23.00% |
| 2020 |
24.7107 |
23.7571 |
29.2332 |
15.9794 |
29.0717 |
21.03% |
| 2019 |
17.4402 |
12.0257 |
24.0201 |
11.8609 |
24.0201 |
100.67% |
| 2018 |
13.1356 |
11.8467 |
14.5571 |
11.2112 |
11.9702 |
0.25% |
| 2017 |
10.5466 |
8.1568 |
12.1516 |
8.0620 |
11.9404 |
51.26% |
| 2016 |
8.2500 |
8.9090 |
9.5326 |
6.8599 |
7.8941 |
-14.39% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Securities Exchanges |
$81.962B |
$10.963B |
|
London Stock Exchange Group plc operates as a financial market infrastructure and data provider primarily in the United Kingdom and internationally. The company's operating segment includes Data & Analytics, Capital Markets and Post Trade. London Stock Exchange Group plc is based in London, the United Kingdom.
|
