Johnson & Johnson - 63 Year Stock Price History | JNJ
Historical daily share price chart and data for Johnson & Johnson since 1962 adjusted for splits and dividends. The latest closing stock price for Johnson & Johnson as of July 09, 2025 is 156.28.
- The all-time high Johnson & Johnson stock closing price was 168.80 on April 25, 2022.
- The Johnson & Johnson 52-week high stock price is 169.99, which is 8.8% above the current share price.
- The Johnson & Johnson 52-week low stock price is 140.68, which is 10% below the current share price.
- The average Johnson & Johnson stock price for the last 52 weeks is 156.42.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Johnson & Johnson Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
153.8159 |
141.6640 |
166.2770 |
139.7360 |
156.2800 |
9.86% |
| 2024 |
150.5325 |
152.5250 |
163.3320 |
138.7730 |
142.2550 |
-4.81% |
| 2023 |
150.4521 |
164.8930 |
166.7990 |
137.7210 |
149.4450 |
-8.58% |
| 2022 |
157.5496 |
154.6750 |
168.7990 |
143.5080 |
163.4680 |
5.98% |
| 2021 |
147.3126 |
137.6450 |
159.8230 |
135.4680 |
154.2510 |
11.44% |
| 2020 |
126.4814 |
124.9860 |
138.4190 |
95.7697 |
138.4190 |
10.82% |
| 2019 |
113.8616 |
106.3860 |
125.3880 |
104.6960 |
124.9000 |
16.22% |
| 2018 |
109.2594 |
112.8840 |
123.1170 |
98.1493 |
107.4690 |
-5.13% |
| 2017 |
103.8781 |
91.5419 |
115.8520 |
88.3177 |
113.2820 |
24.43% |
| 2016 |
88.5700 |
77.2213 |
97.7644 |
73.5862 |
91.0441 |
15.33% |
| 2015 |
75.5193 |
78.0140 |
80.8871 |
69.2179 |
78.9428 |
1.14% |
| 2014 |
74.2524 |
66.1120 |
80.9996 |
62.9092 |
78.0513 |
17.34% |
| 2013 |
61.3912 |
49.9322 |
69.4528 |
49.8617 |
66.5187 |
34.62% |
| 2012 |
46.3230 |
44.7793 |
50.6683 |
42.7758 |
49.4106 |
10.85% |
| 2011 |
42.4021 |
41.2000 |
45.3374 |
38.1578 |
44.5753 |
9.89% |
| 2010 |
40.0204 |
40.9743 |
42.1496 |
36.7306 |
40.5638 |
-0.59% |
| 2009 |
36.0280 |
37.1734 |
41.1517 |
28.7988 |
40.8033 |
11.27% |
| 2008 |
39.1830 |
39.2668 |
43.9000 |
33.9127 |
36.6708 |
-7.72% |
| 2007 |
37.6180 |
38.5730 |
40.7503 |
35.0580 |
39.7375 |
3.61% |
| 2006 |
35.7181 |
34.9791 |
39.9160 |
32.2377 |
38.3522 |
12.43% |
| 2005 |
36.3430 |
35.0076 |
38.7924 |
34.0766 |
34.1107 |
-3.36% |
| 2004 |
30.8179 |
28.1986 |
35.4862 |
27.1387 |
35.2970 |
25.17% |
| 2003 |
28.4442 |
29.6648 |
31.5850 |
26.4724 |
28.1986 |
-2.08% |
| 2002 |
30.6850 |
31.0477 |
34.7467 |
22.2796 |
28.7962 |
-7.88% |
| 2001 |
27.2986 |
26.6207 |
32.2484 |
21.8001 |
31.2593 |
14.00% |
| 2000 |
23.1445 |
23.7270 |
27.4200 |
17.6939 |
27.4200 |
14.25% |
| 1999 |
24.0719 |
21.0362 |
27.3142 |
19.5893 |
24.0005 |
12.48% |
| 1998 |
18.9717 |
16.3398 |
22.6421 |
16.0729 |
21.3383 |
28.98% |
| 1997 |
14.8743 |
12.3191 |
16.8106 |
12.3191 |
16.5438 |
34.29% |
| 1996 |
11.9386 |
10.2783 |
13.3096 |
10.2173 |
12.3191 |
18.10% |
| 1995 |
8.3300 |
6.5252 |
11.1628 |
6.4354 |
10.4308 |
59.12% |
| 1994 |
5.4724 |
5.2858 |
6.6450 |
4.3192 |
6.5552 |
25.05% |
| 1993 |
4.8463 |
5.6443 |
5.6443 |
4.1364 |
5.2420 |
-8.97% |
| 1992 |
5.5772 |
6.2856 |
6.5166 |
4.8715 |
5.7583 |
-10.19% |
| 1991 |
4.9805 |
3.8538 |
6.4676 |
3.6129 |
6.4116 |
62.31% |
| 1990 |
3.4260 |
3.2279 |
3.9986 |
2.8033 |
3.9501 |
23.41% |
| 1989 |
2.6950 |
2.2487 |
3.2009 |
2.2487 |
3.2009 |
39.84% |
| 1988 |
2.1756 |
2.0976 |
2.3688 |
1.8674 |
2.2890 |
13.86% |
| 1987 |
2.3127 |
1.8068 |
2.8081 |
1.7312 |
2.0103 |
14.23% |
| 1986 |
1.7076 |
1.3893 |
1.9805 |
1.2788 |
1.7599 |
24.87% |
| 1985 |
1.1918 |
0.9524 |
1.4663 |
0.9390 |
1.4094 |
45.93% |
| 1984 |
0.9157 |
1.0904 |
1.1304 |
0.7544 |
0.9658 |
-11.43% |
| 1983 |
1.2173 |
1.3186 |
1.3619 |
1.0471 |
1.0904 |
-17.51% |
| 1982 |
1.0873 |
0.9742 |
1.3586 |
0.8648 |
1.3219 |
33.86% |
| 1981 |
0.9079 |
0.8843 |
1.0232 |
0.7578 |
0.9875 |
11.81% |
| 1980 |
0.7025 |
0.6792 |
0.8854 |
0.5886 |
0.8832 |
25.94% |
| 1979 |
0.6379 |
0.6567 |
0.7080 |
0.5729 |
0.7013 |
7.51% |
| 1978 |
0.6786 |
0.6630 |
0.7848 |
0.5824 |
0.6523 |
-3.86% |
| 1977 |
0.6218 |
0.6904 |
0.6904 |
0.5535 |
0.6785 |
-1.55% |
| 1976 |
0.7628 |
0.7962 |
0.8492 |
0.6362 |
0.6892 |
-13.08% |
| 1975 |
0.7859 |
0.7331 |
0.8745 |
0.6514 |
0.7929 |
11.00% |
| 1974 |
0.8705 |
0.9869 |
1.0499 |
0.6635 |
0.7143 |
-28.26% |
| 1973 |
1.0497 |
1.1347 |
1.1524 |
0.9228 |
0.9957 |
-13.60% |
| 1972 |
1.0413 |
0.8631 |
1.1667 |
0.8377 |
1.1524 |
32.51% |
| 1971 |
0.7515 |
0.5054 |
0.8730 |
0.5054 |
0.8697 |
72.83% |
| 1970 |
0.4542 |
0.5164 |
0.5231 |
0.3299 |
0.5032 |
-5.00% |
| 1969 |
0.3761 |
0.3112 |
0.5297 |
0.2979 |
0.5297 |
69.02% |
| 1968 |
0.2603 |
0.2648 |
0.3134 |
0.2200 |
0.3134 |
16.07% |
| 1967 |
0.2253 |
0.1658 |
0.2817 |
0.1628 |
0.2700 |
61.00% |
| 1966 |
0.1704 |
0.1717 |
0.1962 |
0.1372 |
0.1677 |
-0.71% |
| 1965 |
0.1361 |
0.1091 |
0.1711 |
0.1091 |
0.1689 |
54.11% |
| 1964 |
0.1030 |
0.1024 |
0.1167 |
0.0942 |
0.1096 |
9.60% |
| 1963 |
0.0881 |
0.0733 |
0.1164 |
0.0728 |
0.1000 |
39.08% |
| Sector |
Industry |
Market Cap |
Revenue |
| Medical |
Large Cap Pharmaceutical |
$374.842B |
$88.821B |
|
Johnson & Johnson's biggest strength is its diversified business model. It operates through pharmaceuticals, medical devices and consumer products divisions. Its diversification helps it to withstand economic cycles more effectively. J&J has one of the largest research and development (R&D) budget among pharma companies. J&J's worldwide business is divided into three segments: Pharmaceutical, Medical Devices and Consumer. The company has several drugs covering a broad range of areas such as neuroscience, cardiovascular & metabolism, immunology, oncology, pulmonary hypertension and infectious diseases and vaccines. The Medical Devices Segment offers products in the orthopedics, surgery, interventional solutions and vision markets. The Consumer Segment segment includes a broad range of products covering the areas of baby care, beauty/skin health, oral care, wound care and womens' health care, as well as over-the-counter (OTC) pharmaceutical products.
|
