HAYS - 15 Year Stock Price History | HAYPY
Historical daily share price chart and data for HAYS since 2010 adjusted for splits and dividends. The latest closing stock price for HAYS as of August 28, 2025 is 8.07.
- The all-time high HAYS stock closing price was 19.57 on January 26, 2018.
- The HAYS 52-week high stock price is 10.74, which is 33.1% above the current share price.
- The HAYS 52-week low stock price is 8.07, which is 0% below the current share price.
- The average HAYS stock price for the last 52 weeks is 9.61.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| HAYS Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
9.5741 |
9.3892 |
10.0700 |
8.0689 |
8.0689 |
-17.88% |
| 2024 |
10.8250 |
12.1039 |
12.9049 |
9.4277 |
9.8262 |
-25.80% |
| 2023 |
12.5711 |
13.2872 |
14.4556 |
10.6970 |
13.2426 |
14.22% |
| 2022 |
12.1287 |
12.4393 |
14.1463 |
10.1464 |
11.5942 |
-26.25% |
| 2021 |
17.5014 |
16.9973 |
18.4121 |
15.7210 |
15.7210 |
11.42% |
| 2020 |
12.3719 |
16.5552 |
16.5552 |
9.8690 |
14.1095 |
-13.88% |
| 2019 |
14.2803 |
14.4906 |
16.3834 |
12.2651 |
16.3834 |
24.17% |
| 2018 |
17.0391 |
16.3689 |
19.5662 |
13.1398 |
13.1943 |
-21.14% |
| 2017 |
14.0416 |
12.0544 |
17.4290 |
11.9347 |
16.7311 |
39.44% |
| 2016 |
11.6163 |
11.5254 |
12.0835 |
10.9083 |
11.9991 |
-10.89% |
| 2015 |
14.4757 |
14.0562 |
16.8125 |
13.3829 |
13.4656 |
-5.21% |
| 2014 |
13.8403 |
13.6661 |
15.9856 |
11.8548 |
14.2064 |
9.88% |
| 2013 |
10.3405 |
8.7207 |
12.9288 |
8.3477 |
12.9288 |
62.33% |
| 2012 |
7.6320 |
7.4044 |
7.9647 |
7.4044 |
7.9647 |
36.57% |
| 2011 |
8.0660 |
10.7195 |
11.2458 |
5.8320 |
5.8320 |
-47.40% |
| Sector |
Industry |
Market Cap |
Revenue |
| Business Services |
Staffing Services |
$1.285B |
$8.549B |
|
Hays plc is engaged in the provision of recruitment and office support services. The firm provides employee and employer services which consists of Hays Talent Solutions, Hays Executive and Hays Oil and Gas. Its operating business segments includes Asia Pacific; Continental Europe, United Kingdom and Ireland. Hays plc is headquartered in London, United Kingdom.
|
