Dunelm Group - 11 Year Stock Price History | DNLMY
Historical daily share price chart and data for Dunelm Group since 2014 adjusted for splits and dividends. The latest closing stock price for Dunelm Group as of July 24, 2025 is 16.10.
- The all-time high Dunelm Group stock closing price was 17.00 on June 05, 2025.
- The Dunelm Group 52-week high stock price is 17.25, which is 7.1% above the current share price.
- The Dunelm Group 52-week low stock price is 11.85, which is 26.4% below the current share price.
- The average Dunelm Group stock price for the last 52 weeks is 14.64.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Dunelm Group Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
14.5178 |
12.1680 |
17.0000 |
11.8500 |
16.1000 |
20.89% |
| 2024 |
14.1045 |
13.2540 |
16.1000 |
12.2264 |
13.3180 |
-0.78% |
| 2023 |
12.9579 |
11.1008 |
14.1775 |
11.1008 |
13.4229 |
27.67% |
| 2022 |
9.8277 |
15.8084 |
15.8084 |
6.6860 |
10.5134 |
-28.97% |
| 2021 |
14.9661 |
14.7453 |
16.6348 |
13.9039 |
14.8023 |
22.91% |
| 2020 |
11.7629 |
11.6615 |
12.1943 |
10.9710 |
12.0432 |
3.20% |
| 2019 |
8.2427 |
6.6020 |
11.7403 |
6.6020 |
11.6699 |
119.76% |
| 2018 |
5.3023 |
6.2643 |
6.2643 |
4.7159 |
5.3104 |
-16.25% |
| 2017 |
5.6242 |
6.4052 |
6.6259 |
4.9556 |
6.3408 |
-3.64% |
| 2016 |
7.5694 |
8.3039 |
9.2225 |
5.9362 |
6.5800 |
-23.58% |
| 2015 |
8.3950 |
7.9567 |
9.3347 |
7.0911 |
8.6105 |
5.83% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Discretionary |
Textile - Home Furnishings |
$3.241B |
$2.149B |
|
Dunelm Group Plc. provides homewares primarily in the United Kingdom. The Company offers retails textile products as well as other housewares such as lighting products, pet supplies and sewing machines. Dunelm Group Plc. is based in Syston, the United Kingdom.
|
